Identifier on HitBTC: HBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.9911 BTC |
0.0000 HBTC |
0.9911 BTC |
0.9911 BTC |
0.9911 BTC |
0.9911 BTC |
| 2023-09-07 |
0.9911 BTC |
0.0003 HBTC |
0.9911 BTC |
0.9911 BTC |
0.9911 BTC |
0.9911 BTC |
| 2023-08-07 |
0.9966 BTC |
0.0042 HBTC |
0.9951 BTC |
0.9951 BTC |
0.9981 BTC |
0.9981 BTC |
| 2023-07-20 |
0.9980 BTC |
0.0000 HBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2023-07-19 |
0.9950 BTC |
0.0008 HBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-07-14 |
0.9961 BTC |
0.0052 HBTC |
0.9980 BTC |
0.9940 BTC |
0.9980 BTC |
0.9940 BTC |
| 2023-06-30 |
1.0005 BTC |
0.0813 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-05-30 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-05-23 |
0.3265 BTC |
0.0000 HBTC |
0.0400 BTC |
0.0009 BTC |
1.0005 BTC |
0.0011 BTC |
| 2023-05-15 |
0.2201 BTC |
0.0000 HBTC |
0.0005 BTC |
0.0005 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-14 |
0.9891 BTC |
0.0001 HBTC |
1.0005 BTC |
0.0100 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-03-12 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-03-07 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-02-23 |
1.0005 BTC |
0.0020 HBTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-01-28 |
0.9980 BTC |
0.0000 HBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-11-08 |
1.0000 BTC |
0.0000 HBTC |
1.0005 BTC |
0.9995 BTC |
1.0005 BTC |
0.9995 BTC |
| 2022-11-02 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-25 |
0.9995 BTC |
0.0000 HBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-09-23 |
1.0000 BTC |
0.0000 HBTC |
0.9995 BTC |
0.9995 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-06 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-22 |
0.9995 BTC |
0.0002 HBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-08-14 |
0.9995 BTC |
0.0000 HBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-08-11 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-09 |
1.0001 BTC |
0.0031 HBTC |
1.0005 BTC |
0.9995 BTC |
1.0005 BTC |
0.9995 BTC |
| 2022-08-01 |
0.9996 BTC |
0.0000 HBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2022-07-23 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-07-19 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-07-15 |
1.0005 BTC |
0.0002 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-06-14 |
1.0005 BTC |
0.0003 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-05-18 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-04-25 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-04-23 |
0.9995 BTC |
0.0000 HBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-04-02 |
1.0000 BTC |
0.0000 HBTC |
0.9995 BTC |
0.9995 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-03-12 |
0.9997 BTC |
0.0000 HBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-03-09 |
1.0004 BTC |
0.0000 HBTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-02-22 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-02-20 |
1.0003 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-02-17 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-02-14 |
1.0005 BTC |
0.0000 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-02-10 |
1.0005 BTC |
0.0001 HBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |