Crypto exchange HitBTC

Market Huobi BTC (HBTC) / BTC

Identifier on HitBTC: HBTCBTC
Date Price Volume Open Low High Close
2023-10-27 0.0059 BTC 0.0000 HBTC 0.0059 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
2023-10-08 0.9911 BTC 0.0000 HBTC 0.9911 BTC 0.9911 BTC 0.9911 BTC 0.9911 BTC
2023-09-24 0.9911 BTC 0.0000 HBTC 0.9911 BTC 0.9911 BTC 0.9911 BTC 0.9911 BTC
2023-09-07 0.9911 BTC 0.0003 HBTC 0.9911 BTC 0.9911 BTC 0.9911 BTC 0.9911 BTC
2023-08-07 0.9966 BTC 0.0042 HBTC 0.9951 BTC 0.9951 BTC 0.9981 BTC 0.9981 BTC
2023-07-20 0.9980 BTC 0.0000 HBTC 0.9980 BTC 0.9980 BTC 0.9980 BTC 0.9980 BTC
2023-07-19 0.9950 BTC 0.0008 HBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-07-14 0.9961 BTC 0.0052 HBTC 0.9980 BTC 0.9940 BTC 0.9980 BTC 0.9940 BTC
2023-06-30 1.0005 BTC 0.0813 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2023-05-30 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2023-05-23 0.3265 BTC 0.0000 HBTC 0.0400 BTC 0.0009 BTC 1.0005 BTC 0.0011 BTC
2023-05-15 0.2201 BTC 0.0000 HBTC 0.0005 BTC 0.0005 BTC 1.0000 BTC 1.0000 BTC
2023-05-14 0.9891 BTC 0.0001 HBTC 1.0005 BTC 0.0100 BTC 1.0005 BTC 1.0000 BTC
2023-03-12 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2023-03-07 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2023-02-23 1.0005 BTC 0.0020 HBTC 1.0004 BTC 1.0004 BTC 1.0005 BTC 1.0005 BTC
2023-01-28 0.9980 BTC 0.0000 HBTC 0.9980 BTC 0.9980 BTC 0.9980 BTC 0.9980 BTC
2022-11-08 1.0000 BTC 0.0000 HBTC 1.0005 BTC 0.9995 BTC 1.0005 BTC 0.9995 BTC
2022-11-02 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-10-25 0.9995 BTC 0.0000 HBTC 0.9995 BTC 0.9995 BTC 0.9995 BTC 0.9995 BTC
2022-09-23 1.0000 BTC 0.0000 HBTC 0.9995 BTC 0.9995 BTC 1.0005 BTC 1.0005 BTC
2022-09-06 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-08-22 0.9995 BTC 0.0002 HBTC 0.9995 BTC 0.9995 BTC 0.9995 BTC 0.9995 BTC
2022-08-14 0.9995 BTC 0.0000 HBTC 0.9995 BTC 0.9995 BTC 0.9995 BTC 0.9995 BTC
2022-08-11 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-08-09 1.0001 BTC 0.0031 HBTC 1.0005 BTC 0.9995 BTC 1.0005 BTC 0.9995 BTC
2022-08-01 0.9996 BTC 0.0000 HBTC 0.9996 BTC 0.9996 BTC 0.9996 BTC 0.9996 BTC
2022-07-23 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-07-19 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-07-15 1.0005 BTC 0.0002 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-06-14 1.0005 BTC 0.0003 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-05-18 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-04-25 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-04-23 0.9995 BTC 0.0000 HBTC 0.9995 BTC 0.9995 BTC 0.9995 BTC 0.9995 BTC
2022-04-02 1.0000 BTC 0.0000 HBTC 0.9995 BTC 0.9995 BTC 1.0005 BTC 1.0005 BTC
2022-03-12 0.9997 BTC 0.0000 HBTC 0.9997 BTC 0.9997 BTC 0.9997 BTC 0.9997 BTC
2022-03-09 1.0004 BTC 0.0000 HBTC 1.0004 BTC 1.0004 BTC 1.0005 BTC 1.0005 BTC
2022-02-22 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-02-20 1.0003 BTC 0.0000 HBTC 1.0005 BTC 1.0000 BTC 1.0005 BTC 1.0000 BTC
2022-02-17 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-02-14 1.0005 BTC 0.0000 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-02-10 1.0005 BTC 0.0001 HBTC 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC