Identifier on HitBTC: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0142 USDT |
1,708.0000 GUN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-24 |
0.0185 USDT |
1,710.0000 GUN |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-23 |
0.0188 USDT |
1,687.0000 GUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-22 |
0.0193 USDT |
1,687.0000 GUN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0203 USDT |
1,606.0000 GUN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-13 |
0.0227 USDT |
1,606.0000 GUN |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-05 |
0.0289 USDT |
1,264.0000 GUN |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-10-01 |
0.0239 USDT |
39.0000 GUN |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-30 |
0.0236 USDT |
1,309.0000 GUN |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0232 USDT |