Identifier on HitBTC: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
1.7114 USDT |
3,309.2900 |
1.6601 USDT |
1.6524 USDT |
1.7679 USDT |
1.7492 USDT |
| 2021-04-07 |
1.6399 USDT |
9,038.0600 |
1.7516 USDT |
1.5315 USDT |
1.7628 USDT |
1.6963 USDT |
| 2021-04-06 |
1.7936 USDT |
4,828.6900 |
1.8292 USDT |
1.7425 USDT |
1.8657 USDT |
1.7756 USDT |
| 2021-04-05 |
1.7956 USDT |
1,533.3600 |
1.7696 USDT |
1.6957 USDT |
1.8423 USDT |
1.8191 USDT |
| 2021-04-04 |
1.7296 USDT |
3,572.3800 |
1.6556 USDT |
1.6556 USDT |
1.7650 USDT |
1.7650 USDT |
| 2021-04-03 |
1.8786 USDT |
1,755.5200 |
1.8942 USDT |
1.6812 USDT |
1.9769 USDT |
1.6812 USDT |
| 2021-04-02 |
1.8766 USDT |
9,211.9800 |
1.7751 USDT |
1.7472 USDT |
1.9471 USDT |
1.8823 USDT |
| 2021-04-01 |
1.7867 USDT |
6,292.2700 |
1.7211 USDT |
1.6933 USDT |
1.8410 USDT |
1.7778 USDT |
| 2021-03-31 |
1.7190 USDT |
591.4500 |
1.7582 USDT |
1.6712 USDT |
1.7589 USDT |
1.7000 USDT |
| 2021-03-30 |
1.8221 USDT |
2,043.3900 |
1.7595 USDT |
1.7405 USDT |
1.8743 USDT |
1.7693 USDT |
| 2021-03-29 |
1.7752 USDT |
7,288.9700 |
1.8119 USDT |
1.6973 USDT |
1.8387 USDT |
1.7712 USDT |
| 2021-03-28 |
1.6829 USDT |
9,557.6700 |
1.4674 USDT |
1.4674 USDT |
1.8035 USDT |
1.8035 USDT |
| 2021-03-27 |
1.5195 USDT |
60,730.6900 |
1.5097 USDT |
1.4000 USDT |
1.5394 USDT |
1.4746 USDT |
| 2021-03-26 |
1.3891 USDT |
1,347.4000 |
1.3675 USDT |
1.2900 USDT |
1.5095 USDT |
1.5095 USDT |
| 2021-03-25 |
1.3367 USDT |
3,431.3200 |
1.3391 USDT |
1.2900 USDT |
1.3737 USDT |
1.3331 USDT |
| 2021-03-24 |
1.4777 USDT |
1,623.3700 |
1.5000 USDT |
1.3265 USDT |
1.5396 USDT |
1.3732 USDT |
| 2021-03-23 |
1.5337 USDT |
1,066.2500 |
1.5661 USDT |
1.4837 USDT |
1.5778 USDT |
1.5193 USDT |
| 2021-03-22 |
1.6576 USDT |
965.5300 |
1.6597 USDT |
1.5100 USDT |
1.7061 USDT |
1.5476 USDT |
| 2021-03-21 |
1.6988 USDT |
721.2000 |
1.7012 USDT |
1.6015 USDT |
1.7445 USDT |
1.7002 USDT |
| 2021-03-20 |
1.7713 USDT |
1,133.9300 |
1.6500 USDT |
1.6500 USDT |
1.8163 USDT |
1.7119 USDT |
| 2021-03-19 |
1.6473 USDT |
944.7300 |
1.6803 USDT |
1.5100 USDT |
1.7234 USDT |
1.6009 USDT |
| 2021-03-18 |
1.7314 USDT |
47.4700 |
1.7201 USDT |
1.6803 USDT |
1.7527 USDT |
1.7527 USDT |
| 2021-03-17 |
1.6924 USDT |
470.1100 |
1.6825 USDT |
1.6316 USDT |
1.7354 USDT |
1.7137 USDT |
| 2021-03-16 |
1.6804 USDT |
918.5300 |
1.6540 USDT |
1.6006 USDT |
1.7185 USDT |
1.6900 USDT |
| 2021-03-15 |
1.7333 USDT |
797.3400 |
1.8292 USDT |
1.6235 USDT |
1.8306 USDT |
1.6417 USDT |
| 2021-03-14 |
1.7840 USDT |
75.1300 |
1.6497 USDT |
1.6497 USDT |
1.7978 USDT |
1.6997 USDT |
| 2021-03-13 |
1.7631 USDT |
182.5100 |
1.6784 USDT |
1.6201 USDT |
1.8640 USDT |
1.6201 USDT |
| 2021-03-12 |
1.8144 USDT |
1,549.1700 |
1.8436 USDT |
1.6143 USDT |
1.8863 USDT |
1.6784 USDT |
| 2021-03-11 |
1.7141 USDT |
4,647.4600 |
1.9814 USDT |
1.6954 USDT |
2.0243 USDT |
1.8436 USDT |
| 2021-03-10 |
2.0961 USDT |
1,281.2400 |
2.0903 USDT |
1.9786 USDT |
2.1419 USDT |
1.9786 USDT |
| 2021-03-09 |
2.0422 USDT |
609.5700 |
1.8350 USDT |
1.8216 USDT |
2.1347 USDT |
2.0725 USDT |
| 2021-03-08 |
1.8038 USDT |
395.6600 |
1.8329 USDT |
1.3980 USDT |
1.8750 USDT |
1.8750 USDT |
| 2021-03-07 |
1.8186 USDT |
5,884.6400 |
1.7962 USDT |
1.7962 USDT |
1.9063 USDT |
1.8199 USDT |
| 2021-03-06 |
1.7735 USDT |
280.9300 |
1.7600 USDT |
1.6973 USDT |
1.8000 USDT |
1.7600 USDT |
| 2021-03-05 |
1.7472 USDT |
27.9200 |
1.7791 USDT |
1.6831 USDT |
1.7791 USDT |
1.7600 USDT |
| 2021-03-04 |
1.7870 USDT |
217.5800 |
1.9219 USDT |
1.7791 USDT |
1.9219 USDT |
1.7974 USDT |
| 2021-03-03 |
1.8684 USDT |
596.1500 |
1.7837 USDT |
1.7702 USDT |
1.9746 USDT |
1.9218 USDT |
| 2021-03-02 |
1.5330 USDT |
216.0400 |
1.8154 USDT |
1.4800 USDT |
1.8501 USDT |
1.7700 USDT |
| 2021-03-01 |
1.6850 USDT |
383.8500 |
1.5224 USDT |
1.5224 USDT |
1.8041 USDT |
1.8041 USDT |
| 2021-02-28 |
1.5046 USDT |
1,663.5900 |
1.6389 USDT |
1.4214 USDT |
1.6389 USDT |
1.5449 USDT |
| 2021-02-27 |
1.6884 USDT |
740.4900 |
1.6543 USDT |
1.6328 USDT |
1.7468 USDT |
1.6328 USDT |
| 2021-02-26 |
1.6856 USDT |
1,510.7700 |
1.7259 USDT |
1.5834 USDT |
1.7704 USDT |
1.5834 USDT |
| 2021-02-25 |
1.8527 USDT |
1,093.0900 |
1.9423 USDT |
1.7386 USDT |
1.9423 USDT |
1.7386 USDT |
| 2021-02-24 |
1.8982 USDT |
425.0200 |
1.6079 USDT |
1.6000 USDT |
2.0031 USDT |
1.8177 USDT |
| 2021-02-23 |
1.6235 USDT |
548.4600 |
2.0000 USDT |
1.4001 USDT |
2.0000 USDT |
1.5725 USDT |
| 2021-02-22 |
2.0221 USDT |
137.8500 |
2.2500 USDT |
1.4001 USDT |
2.2500 USDT |
2.0203 USDT |
| 2021-02-21 |
2.2731 USDT |
10.0400 |
24.0000 USDT |
2.2497 USDT |
24.0000 USDT |
2.2497 USDT |
| 2021-02-20 |
2.3815 USDT |
42.0000 |
2.3815 USDT |
2.3815 USDT |
2.3815 USDT |
2.3815 USDT |