Identifier on HitBTC: GRINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
1.9056 USDT |
26,008.4000 |
1.9144 USDT |
1.8822 USDT |
1.9469 USDT |
1.9104 USDT |
| 2019-09-15 |
1.9269 USDT |
16,546.4600 |
1.9544 USDT |
1.8957 USDT |
1.9550 USDT |
1.9180 USDT |
| 2019-09-14 |
1.9204 USDT |
8,078.0000 |
1.9100 USDT |
1.8732 USDT |
1.9565 USDT |
1.9474 USDT |
| 2019-09-13 |
1.9394 USDT |
18,534.1500 |
1.9692 USDT |
1.8672 USDT |
1.9978 USDT |
1.9044 USDT |
| 2019-09-12 |
1.9346 USDT |
13,390.7900 |
1.9208 USDT |
1.9070 USDT |
1.9721 USDT |
1.9690 USDT |
| 2019-09-11 |
1.9208 USDT |
13,055.5300 |
1.9645 USDT |
1.8951 USDT |
1.9988 USDT |
1.9230 USDT |
| 2019-09-10 |
1.9879 USDT |
11,201.8000 |
2.0248 USDT |
1.9489 USDT |
2.0386 USDT |
1.9669 USDT |
| 2019-09-09 |
2.0328 USDT |
12,768.0000 |
2.0785 USDT |
1.9849 USDT |
2.1376 USDT |
2.0322 USDT |
| 2019-09-08 |
2.1096 USDT |
16,665.3200 |
2.1121 USDT |
2.0388 USDT |
2.2315 USDT |
2.0701 USDT |
| 2019-09-07 |
2.1167 USDT |
10,094.8200 |
2.1206 USDT |
2.1050 USDT |
2.2023 USDT |
2.1122 USDT |
| 2019-09-06 |
2.2323 USDT |
23,764.1000 |
2.2618 USDT |
2.1020 USDT |
2.3000 USDT |
2.1419 USDT |
| 2019-09-05 |
2.2661 USDT |
35,184.8700 |
2.2869 USDT |
2.2365 USDT |
2.3000 USDT |
2.2910 USDT |
| 2019-09-04 |
2.2948 USDT |
25,885.1800 |
2.3204 USDT |
2.2407 USDT |
2.4033 USDT |
2.2835 USDT |
| 2019-09-03 |
2.3244 USDT |
23,868.2200 |
2.3862 USDT |
2.2536 USDT |
2.4266 USDT |
2.3175 USDT |
| 2019-09-02 |
2.1680 USDT |
24,236.6000 |
2.1126 USDT |
2.0971 USDT |
2.4996 USDT |
2.4111 USDT |
| 2019-09-01 |
2.1101 USDT |
10,665.8600 |
2.1410 USDT |
2.0749 USDT |
2.1544 USDT |
2.1107 USDT |
| 2019-08-31 |
2.0879 USDT |
27,264.9500 |
2.1274 USDT |
2.0250 USDT |
2.1636 USDT |
2.1381 USDT |
| 2019-08-30 |
2.1274 USDT |
30,201.0700 |
2.2124 USDT |
2.0526 USDT |
2.2208 USDT |
2.1332 USDT |
| 2019-08-29 |
2.3699 USDT |
17,300.8900 |
2.4875 USDT |
2.1500 USDT |
2.6019 USDT |
2.2099 USDT |
| 2019-08-28 |
2.5386 USDT |
24,622.3000 |
2.6249 USDT |
2.3857 USDT |
2.6447 USDT |
2.4858 USDT |
| 2019-08-27 |
2.6168 USDT |
6,109.5800 |
2.6952 USDT |
2.5593 USDT |
2.7233 USDT |
2.6240 USDT |
| 2019-08-26 |
2.7028 USDT |
1,857.6500 |
2.6184 USDT |
2.6020 USDT |
2.7826 USDT |
2.7026 USDT |
| 2019-08-25 |
2.6654 USDT |
9,394.5100 |
2.6766 USDT |
2.5720 USDT |
2.7403 USDT |
2.6074 USDT |
| 2019-08-24 |
2.6105 USDT |
19,893.2800 |
2.6381 USDT |
2.5510 USDT |
2.6766 USDT |
2.6698 USDT |
| 2019-08-23 |
2.7196 USDT |
11,350.5700 |
2.7627 USDT |
2.6007 USDT |
2.8337 USDT |
2.6370 USDT |
| 2019-08-22 |
2.7702 USDT |
9,369.0100 |
2.7913 USDT |
2.7415 USDT |
2.8677 USDT |
2.7751 USDT |
| 2019-08-21 |
2.7931 USDT |
5,792.0500 |
2.9954 USDT |
2.7403 USDT |
3.0061 USDT |
2.7899 USDT |
| 2019-08-20 |
2.8996 USDT |
6,850.5000 |
2.9921 USDT |
2.8471 USDT |
3.0330 USDT |
2.9940 USDT |
| 2019-08-19 |
2.9583 USDT |
11,500.8400 |
2.8973 USDT |
2.8354 USDT |
3.1349 USDT |
2.9764 USDT |
| 2019-08-18 |
2.7755 USDT |
9,484.1100 |
2.7138 USDT |
2.6401 USDT |
3.1164 USDT |
2.8940 USDT |
| 2019-08-17 |
2.8772 USDT |
14,019.1900 |
3.1035 USDT |
2.6826 USDT |
3.1532 USDT |
2.7000 USDT |
| 2019-08-16 |
3.0864 USDT |
5,039.4000 |
3.1976 USDT |
2.8780 USDT |
3.2107 USDT |
3.1034 USDT |
| 2019-08-15 |
2.8836 USDT |
19,737.2600 |
2.7800 USDT |
2.6215 USDT |
3.2841 USDT |
3.1977 USDT |
| 2019-08-14 |
2.8187 USDT |
14,987.8000 |
2.8296 USDT |
2.7024 USDT |
3.0955 USDT |
2.7790 USDT |
| 2019-08-13 |
2.8567 USDT |
23,079.0000 |
2.8768 USDT |
2.7755 USDT |
2.9837 USDT |
2.8153 USDT |
| 2019-08-12 |
2.9207 USDT |
15,642.9700 |
2.9190 USDT |
2.8600 USDT |
3.0457 USDT |
2.8908 USDT |
| 2019-08-11 |
2.8823 USDT |
8,561.7600 |
2.8544 USDT |
2.8320 USDT |
2.9565 USDT |
2.9293 USDT |
| 2019-08-10 |
2.9114 USDT |
19,457.6100 |
2.9298 USDT |
2.7936 USDT |
3.0116 USDT |
2.8468 USDT |
| 2019-08-09 |
2.9768 USDT |
21,040.5300 |
3.1330 USDT |
2.9012 USDT |
3.1725 USDT |
2.9503 USDT |
| 2019-08-08 |
3.1246 USDT |
17,485.6700 |
3.2133 USDT |
2.9988 USDT |
3.5000 USDT |
3.1422 USDT |
| 2019-08-07 |
3.1814 USDT |
19,709.8400 |
3.1996 USDT |
3.0255 USDT |
3.3354 USDT |
3.2068 USDT |
| 2019-08-06 |
3.1942 USDT |
13,512.3600 |
3.3333 USDT |
3.0000 USDT |
3.3727 USDT |
3.2119 USDT |
| 2019-08-05 |
3.2877 USDT |
8,939.7500 |
3.2090 USDT |
3.2001 USDT |
3.3600 USDT |
3.3207 USDT |
| 2019-08-04 |
3.3699 USDT |
12,269.4300 |
3.4708 USDT |
3.2088 USDT |
3.8024 USDT |
3.2088 USDT |
| 2019-08-03 |
3.5644 USDT |
10,598.0600 |
3.5579 USDT |
3.4662 USDT |
3.6873 USDT |
3.4739 USDT |
| 2019-08-02 |
3.3591 USDT |
13,348.5500 |
3.2314 USDT |
3.1334 USDT |
3.5783 USDT |
3.5674 USDT |
| 2019-08-01 |
3.0718 USDT |
16,849.3000 |
3.0948 USDT |
2.9558 USDT |
3.3121 USDT |
3.2303 USDT |
| 2019-07-31 |
3.0567 USDT |
12,414.7000 |
2.9983 USDT |
2.9620 USDT |
3.1544 USDT |
3.0882 USDT |
| 2019-07-30 |
3.0262 USDT |
10,877.7900 |
3.1361 USDT |
2.9296 USDT |
3.1776 USDT |
2.9971 USDT |
| 2019-07-29 |
3.1067 USDT |
12,968.0800 |
3.1297 USDT |
3.0084 USDT |
3.2850 USDT |
3.1369 USDT |