Identifier on HitBTC: GRIFFAINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0191 USDT |
1,396.0000 GRIFFAIN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-10-21 |
0.0216 USDT |
1,396.0000 GRIFFAIN |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-13 |
0.0274 USDT |
1,103.0000 GRIFFAIN |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-10-10 |
0.0236 USDT |
1,103.0000 GRIFFAIN |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-09-30 |
0.0293 USDT |
889.0000 GRIFFAIN |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-09-22 |
0.0337 USDT |
889.0000 GRIFFAIN |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-09-04 |
0.0308 USDT |
56.0000 GRIFFAIN |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-08-28 |
0.0324 USDT |
39.0000 GRIFFAIN |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0322 USDT |
| 2025-08-24 |
0.0365 USDT |
1.0000 GRIFFAIN |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-08-23 |
0.0388 USDT |
1.0000 GRIFFAIN |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-08-22 |
0.0391 USDT |
1.0000 GRIFFAIN |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-08-21 |
0.0376 USDT |
3.0000 GRIFFAIN |
0.0379 USDT |
0.0374 USDT |
0.0379 USDT |
0.0374 USDT |
| 2025-08-20 |
0.0379 USDT |
2.0000 GRIFFAIN |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-07-21 |
0.0555 USDT |
10.0000 GRIFFAIN |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |