Identifier on HitBTC: GRASSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-02 |
0.3295 USDT |
239.4000 GRASS |
0.3255 USDT |
0.3255 USDT |
0.3335 USDT |
0.3335 USDT |
| 2026-08-30 |
0.3654 USDT |
106.8200 GRASS |
0.3654 USDT |
0.3654 USDT |
0.3654 USDT |
0.3654 USDT |
| 2026-08-29 |
0.3488 USDT |
106.8200 GRASS |
0.3488 USDT |
0.3488 USDT |
0.3488 USDT |
0.3488 USDT |
| 2026-08-26 |
0.3636 USDT |
207.3400 GRASS |
0.3672 USDT |
0.3600 USDT |
0.3672 USDT |
0.3600 USDT |
| 2026-08-25 |
0.3399 USDT |
230.3600 GRASS |
0.3481 USDT |
0.3317 USDT |
0.3481 USDT |
0.3317 USDT |
| 2026-07-15 |
0.3771 USDT |
212.6500 GRASS |
0.3767 USDT |
0.3767 USDT |
0.3774 USDT |
0.3774 USDT |
| 2026-07-08 |
0.3721 USDT |
107.8200 GRASS |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2026-07-07 |
0.5293 USDT |
107.8200 GRASS |
0.5293 USDT |
0.5293 USDT |
0.5293 USDT |
0.5293 USDT |
| 2026-06-24 |
0.4513 USDT |
126.7700 GRASS |
0.4513 USDT |
0.4513 USDT |
0.4513 USDT |
0.4513 USDT |
| 2026-06-18 |
0.3961 USDT |
126.7800 GRASS |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
| 2026-05-11 |
0.3610 USDT |
139.3800 GRASS |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2026-05-07 |
0.3612 USDT |
139.3800 GRASS |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2026-05-05 |
0.3539 USDT |
142.5700 GRASS |
0.3539 USDT |
0.3539 USDT |
0.3539 USDT |
0.3539 USDT |
| 2026-04-28 |
0.3452 USDT |
142.5700 GRASS |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
| 2026-04-25 |
0.3630 USDT |
1.5100 GRASS |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2026-03-29 |
0.2952 USDT |
167.1200 GRASS |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
| 2026-03-28 |
0.2935 USDT |
331.2900 GRASS |
0.2965 USDT |
0.2905 USDT |
0.2965 USDT |
0.2905 USDT |
| 2026-02-24 |
0.1819 USDT |
164.1700 GRASS |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2026-02-06 |
0.1811 USDT |
5.8800 GRASS |
0.1802 USDT |
0.1802 USDT |
0.1974 USDT |
0.1930 USDT |
| 2025-10-27 |
0.4201 USDT |
0.0100 GRASS |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2025-10-26 |
0.4404 USDT |
0.0200 GRASS |
0.4405 USDT |
0.4403 USDT |
0.4405 USDT |
0.4403 USDT |
| 2025-09-15 |
0.7680 USDT |
6.8500 GRASS |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2025-08-29 |
0.7648 USDT |
17.6500 GRASS |
0.7696 USDT |
0.7621 USDT |
0.7699 USDT |
0.7621 USDT |
| 2025-06-15 |
56.3333 USDT |
0.0300 GRASS |
70.0000 USDT |
49.0000 USDT |
70.0000 USDT |
49.0000 USDT |
| 2025-06-14 |
52.2001 USDT |
0.0500 GRASS |
60.0001 USDT |
47.0000 USDT |
60.0001 USDT |
47.0000 USDT |
| 2025-06-13 |
27.1667 USDT |
0.0300 GRASS |
41.0000 USDT |
0.5000 USDT |
41.0000 USDT |
0.5000 USDT |
| 2025-06-12 |
63.0000 USDT |
0.0200 GRASS |
66.0000 USDT |
60.0000 USDT |
66.0000 USDT |
60.0000 USDT |
| 2025-06-11 |
14.4525 USDT |
0.2000 GRASS |
29.0000 USDT |
0.0500 USDT |
70.0000 USDT |
0.0500 USDT |
| 2025-06-10 |
1.0000 USDT |
0.1000 GRASS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-09 |
31.2508 USDT |
0.0400 GRASS |
50.0000 USDT |
0.0030 USDT |
50.0000 USDT |
0.0030 USDT |