Identifier on HitBTC: GRASSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4201 USDT |
0.0100 GRASS |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2025-10-26 |
0.4404 USDT |
0.0200 GRASS |
0.4405 USDT |
0.4403 USDT |
0.4405 USDT |
0.4403 USDT |
| 2025-09-15 |
0.7680 USDT |
6.8500 GRASS |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2025-08-29 |
0.7648 USDT |
17.6500 GRASS |
0.7696 USDT |
0.7621 USDT |
0.7699 USDT |
0.7621 USDT |
| 2025-06-15 |
56.3333 USDT |
0.0300 GRASS |
70.0000 USDT |
49.0000 USDT |
70.0000 USDT |
49.0000 USDT |
| 2025-06-14 |
52.2001 USDT |
0.0500 GRASS |
60.0001 USDT |
47.0000 USDT |
60.0001 USDT |
47.0000 USDT |
| 2025-06-13 |
27.1667 USDT |
0.0300 GRASS |
41.0000 USDT |
0.5000 USDT |
41.0000 USDT |
0.5000 USDT |
| 2025-06-12 |
63.0000 USDT |
0.0200 GRASS |
66.0000 USDT |
60.0000 USDT |
66.0000 USDT |
60.0000 USDT |
| 2025-06-11 |
14.4525 USDT |
0.2000 GRASS |
29.0000 USDT |
0.0500 USDT |
70.0000 USDT |
0.0500 USDT |
| 2025-06-10 |
1.0000 USDT |
0.1000 GRASS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-09 |
31.2508 USDT |
0.0400 GRASS |
50.0000 USDT |
0.0030 USDT |
50.0000 USDT |
0.0030 USDT |