Identifier on HitBTC: GRAPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0123 USDT |
284.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-25 |
0.0121 USDT |
1,404.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-23 |
0.0220 USDT |
100.0000 |
0.0181 USDT |
0.0181 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-04-19 |
0.0124 USDT |
2,533.0000 |
0.0172 USDT |
0.0121 USDT |
0.0172 USDT |
0.0131 USDT |
| 2024-04-16 |
0.0181 USDT |
81.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-04-10 |
0.0220 USDT |
45.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-04-09 |
0.0220 USDT |
533.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-03-25 |
0.0280 USDT |
4.0000 |
0.0220 USDT |
0.0220 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-03-19 |
0.0400 USDT |
2.0000 |
0.0200 USDT |
0.0200 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-03-18 |
0.0172 USDT |
27.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-03-14 |
0.0950 USDT |
2.0000 |
0.0900 USDT |
0.0900 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-03-13 |
0.0503 USDT |
178.0000 |
0.0500 USDT |
0.0500 USDT |
0.0800 USDT |
0.0500 USDT |
| 2024-03-12 |
0.0268 USDT |
4.0000 |
0.0170 USDT |
0.0170 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-11 |
0.1899 USDT |
94.0000 |
0.3700 USDT |
0.0080 USDT |
0.3731 USDT |
0.0080 USDT |
| 2024-02-28 |
0.2500 USDT |
5.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-01-31 |
0.3000 USDT |
67.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-01-30 |
0.3000 USDT |
95.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-01-27 |
0.0643 USDT |
189.0000 |
0.0380 USDT |
0.0380 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-01-20 |
0.2000 USDT |
1.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-01-10 |
0.6499 USDT |
78.0000 |
0.6500 USDT |
0.6400 USDT |
0.6500 USDT |
0.6400 USDT |