Identifier on HitBTC: GODSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.1449 USDT |
3.8000 GODS |
1.1449 USDT |
1.1449 USDT |
1.1449 USDT |
1.1449 USDT |
| 2022-04-07 |
1.2935 USDT |
2.5400 GODS |
1.3037 USDT |
1.2870 USDT |
1.3037 USDT |
1.2870 USDT |
| 2022-03-07 |
1.3051 USDT |
55.1300 GODS |
1.7898 USDT |
1.3001 USDT |
1.7898 USDT |
1.3001 USDT |
| 2022-02-14 |
1.8035 USDT |
231.9500 GODS |
1.8186 USDT |
1.7898 USDT |
1.8186 USDT |
1.7898 USDT |
| 2022-02-12 |
1.9911 USDT |
46.3900 GODS |
1.9911 USDT |
1.9911 USDT |
1.9911 USDT |
1.9911 USDT |
| 2022-02-11 |
2.1780 USDT |
60.7200 GODS |
2.0157 USDT |
2.0157 USDT |
2.2101 USDT |
2.2101 USDT |
| 2022-02-10 |
2.0970 USDT |
664.7700 GODS |
2.1711 USDT |
2.0332 USDT |
2.2404 USDT |
2.1701 USDT |
| 2022-02-09 |
2.1751 USDT |
22,969.7200 GODS |
2.1994 USDT |
2.1390 USDT |
2.2440 USDT |
2.2080 USDT |
| 2022-02-08 |
2.2944 USDT |
3,468.7600 GODS |
2.3669 USDT |
2.1379 USDT |
2.5190 USDT |
2.1701 USDT |
| 2022-02-07 |
2.4245 USDT |
167.1600 GODS |
2.3452 USDT |
2.3452 USDT |
2.5012 USDT |
2.4263 USDT |
| 2022-02-06 |
2.3276 USDT |
106.8900 GODS |
2.2881 USDT |
2.2588 USDT |
2.4602 USDT |
2.2588 USDT |
| 2022-02-05 |
2.3755 USDT |
511.9400 GODS |
2.2791 USDT |
2.2791 USDT |
2.4467 USDT |
2.3359 USDT |
| 2022-02-04 |
2.2255 USDT |
295.1500 GODS |
2.2595 USDT |
2.1991 USDT |
2.2911 USDT |
2.2891 USDT |
| 2022-02-03 |
2.4042 USDT |
914.9300 GODS |
2.1742 USDT |
2.1711 USDT |
2.5744 USDT |
2.2321 USDT |
| 2022-02-02 |
2.1476 USDT |
67.5700 GODS |
2.1291 USDT |
2.1291 USDT |
2.1839 USDT |
2.1427 USDT |
| 2022-02-01 |
2.1553 USDT |
660.7900 GODS |
2.1263 USDT |
2.1054 USDT |
2.2490 USDT |
2.1054 USDT |
| 2022-01-31 |
2.1739 USDT |
3,612.9700 GODS |
2.1251 USDT |
2.0644 USDT |
2.2252 USDT |
2.1404 USDT |
| 2022-01-30 |
2.3235 USDT |
1,750.6900 GODS |
2.3509 USDT |
2.1495 USDT |
2.3799 USDT |
2.1559 USDT |
| 2022-01-29 |
2.3006 USDT |
4,967.9500 GODS |
2.2609 USDT |
2.2251 USDT |
2.3381 USDT |
2.3233 USDT |
| 2022-01-28 |
2.1763 USDT |
715.3800 GODS |
2.2486 USDT |
2.1487 USDT |
2.2617 USDT |
2.2359 USDT |
| 2022-01-27 |
2.2307 USDT |
876.5000 GODS |
2.2406 USDT |
2.1774 USDT |
2.3528 USDT |
2.1953 USDT |
| 2022-01-26 |
2.4942 USDT |
320.3800 GODS |
2.2971 USDT |
2.2849 USDT |
2.6117 USDT |
2.3429 USDT |
| 2022-01-25 |
2.4337 USDT |
63.6500 GODS |
2.5465 USDT |
2.3995 USDT |
2.5465 USDT |
2.3995 USDT |
| 2022-01-24 |
2.3990 USDT |
23.2700 GODS |
2.1819 USDT |
2.1819 USDT |
2.6923 USDT |
2.5895 USDT |
| 2022-01-23 |
2.0361 USDT |
4.9100 GODS |
2.0361 USDT |
2.0361 USDT |
2.0361 USDT |
2.0361 USDT |
| 2022-01-22 |
2.0272 USDT |
98.0600 GODS |
2.2930 USDT |
1.9703 USDT |
2.2930 USDT |
2.1431 USDT |
| 2022-01-21 |
2.5988 USDT |
1,234.1500 GODS |
2.7939 USDT |
2.4540 USDT |
2.7939 USDT |
2.4931 USDT |
| 2022-01-20 |
3.1058 USDT |
33.7600 GODS |
3.0772 USDT |
3.0772 USDT |
3.1110 USDT |
3.0833 USDT |
| 2022-01-19 |
3.1360 USDT |
324.8100 GODS |
3.2477 USDT |
3.0348 USDT |
3.2477 USDT |
3.1345 USDT |
| 2022-01-18 |
3.3159 USDT |
1,415.7300 GODS |
3.3173 USDT |
3.1673 USDT |
3.3537 USDT |
3.2038 USDT |
| 2022-01-17 |
3.2021 USDT |
1,466.7800 GODS |
3.3229 USDT |
3.0803 USDT |
3.3229 USDT |
3.2101 USDT |
| 2022-01-16 |
3.2806 USDT |
546.0900 GODS |
3.2703 USDT |
3.1862 USDT |
3.3717 USDT |
3.3717 USDT |
| 2022-01-15 |
3.1445 USDT |
366.7400 GODS |
2.9492 USDT |
2.9257 USDT |
3.3192 USDT |
3.3089 USDT |
| 2022-01-14 |
2.7873 USDT |
415.5200 GODS |
2.7920 USDT |
2.7633 USDT |
2.8483 USDT |
2.8483 USDT |
| 2022-01-13 |
2.7397 USDT |
760.5100 GODS |
2.9962 USDT |
2.6919 USDT |
2.9978 USDT |
2.6919 USDT |
| 2022-01-12 |
2.9085 USDT |
547.9500 GODS |
2.9512 USDT |
2.6743 USDT |
3.0366 USDT |
2.9452 USDT |
| 2022-01-11 |
2.7392 USDT |
3,243.8200 GODS |
3.2175 USDT |
2.6133 USDT |
3.2231 USDT |
2.8489 USDT |
| 2022-01-10 |
3.3840 USDT |
1,228.1200 GODS |
3.5291 USDT |
3.0358 USDT |
3.9554 USDT |
3.2235 USDT |
| 2022-01-09 |
3.6794 USDT |
229.6300 GODS |
3.0838 USDT |
3.0838 USDT |
4.1593 USDT |
3.7278 USDT |
| 2022-01-08 |
3.1755 USDT |
209.2100 GODS |
3.1813 USDT |
2.9208 USDT |
3.3608 USDT |
2.9208 USDT |
| 2022-01-07 |
3.1859 USDT |
3.1500 GODS |
3.1563 USDT |
3.1563 USDT |
3.2157 USDT |
3.2157 USDT |
| 2022-01-05 |
3.6397 USDT |
38.0900 GODS |
4.1410 USDT |
3.5125 USDT |
4.1463 USDT |
3.6103 USDT |
| 2021-12-31 |
4.3471 USDT |
1.1500 GODS |
4.3471 USDT |
4.3471 USDT |
4.3471 USDT |
4.3471 USDT |
| 2021-12-30 |
4.2171 USDT |
2.3700 GODS |
4.2171 USDT |
4.2171 USDT |
4.2171 USDT |
4.2171 USDT |
| 2021-12-28 |
4.8418 USDT |
2.0500 GODS |
4.8418 USDT |
4.8418 USDT |
4.8418 USDT |
4.8418 USDT |
| 2021-12-26 |
5.1647 USDT |
1.9300 GODS |
5.1647 USDT |
5.1647 USDT |
5.1647 USDT |
5.1647 USDT |
| 2021-12-25 |
5.3276 USDT |
675.0000 GODS |
5.3219 USDT |
5.3219 USDT |
5.3344 USDT |
5.3344 USDT |
| 2021-12-19 |
6.0933 USDT |
3.2600 GODS |
6.0942 USDT |
6.0923 USDT |
6.0942 USDT |
6.0923 USDT |
| 2021-12-18 |
6.0114 USDT |
3.3200 GODS |
6.0114 USDT |
6.0114 USDT |
6.0114 USDT |
6.0114 USDT |
| 2021-12-17 |
6.0298 USDT |
4.3700 GODS |
5.8701 USDT |
5.8701 USDT |
6.3065 USDT |
6.3065 USDT |