Identifier on HitBTC: GOATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0419 USDT |
413.8000 GOAT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-10-26 |
0.0555 USDT |
414.1000 GOAT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-10-23 |
0.0529 USDT |
435.1000 GOAT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-10-22 |
0.0515 USDT |
435.1000 GOAT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-10-13 |
0.0613 USDT |
365.2000 GOAT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-10-10 |
0.0730 USDT |
365.2000 GOAT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-09-30 |
0.0765 USDT |
349.1000 GOAT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2025-09-22 |
0.0853 USDT |
349.1000 GOAT |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |