Crypto exchange HitBTC
Market Mercury Protocol (GMT) / Ethereum (ETH)
Identifier on HitBTC: GMTETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-20 | 0.0004 ETH | 0.0200 GMT | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
| 2022-10-19 | 0.0004 ETH | 293.3900 GMT | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
| 2022-10-17 | 0.0004 ETH | 0.0700 GMT | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
| 2022-10-05 | 0.0006 ETH | 0.4800 GMT | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
| 2022-09-28 | 0.0005 ETH | 1,824.5500 GMT | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
| 2022-09-27 | 0.0005 ETH | 7.2500 GMT | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
| 2022-09-26 | 0.0005 ETH | 0.5100 GMT | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
| 2022-09-23 | 0.0005 ETH | 1.0000 GMT | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
| 2022-09-22 | 0.0005 ETH | 5.8300 GMT | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
| 2022-09-21 | 0.0005 ETH | 0.0800 GMT | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
| 2022-07-26 | 0.0006 ETH | 44.5000 GMT | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
| 2022-07-21 | 0.0006 ETH | 2.0000 GMT | 0.0007 ETH | 0.0006 ETH | 0.0007 ETH | 0.0006 ETH |
| 2022-06-15 | 0.0005 ETH | 0.0300 GMT | 0.0006 ETH | 0.0005 ETH | 0.0006 ETH | 0.0005 ETH |
| 2022-06-07 | 0.0005 ETH | 0.1600 GMT | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
| 2022-06-01 | 0.0006 ETH | 0.3600 GMT | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH | 0.0006 ETH |
| 2022-05-31 | 0.0006 ETH | 6.5600 GMT | 0.0006 ETH | 0.0006 ETH | 0.0200 ETH | 0.0006 ETH |
| 2022-05-21 | 0.0007 ETH | 9.1100 GMT | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH |
| 2022-05-17 | 0.0008 ETH | 132.3100 GMT | 0.0008 ETH | 0.0008 ETH | 0.0008 ETH | 0.0008 ETH |
| 2022-05-13 | 0.0007 ETH | 45.4500 GMT | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH | 0.0007 ETH |
| 2022-05-12 | 0.0005 ETH | 38.6700 GMT | 0.0005 ETH | 0.0005 ETH | 0.0006 ETH | 0.0006 ETH |
| 2022-05-11 | 0.0006 ETH | 6.9100 GMT | 0.0007 ETH | 0.0006 ETH | 0.0007 ETH | 0.0006 ETH |
| 2022-05-10 | 0.0009 ETH | 3.1800 GMT | 0.0009 ETH | 0.0007 ETH | 0.0009 ETH | 0.0007 ETH |
| 2022-05-09 | 0.0009 ETH | 9.1200 GMT | 0.0009 ETH | 0.0008 ETH | 0.0009 ETH | 0.0008 ETH |
| 2022-05-05 | 0.0010 ETH | 0.0500 GMT | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH | 0.0010 ETH |
| 2022-04-29 | 0.0013 ETH | 2.3600 GMT | 0.0013 ETH | 0.0013 ETH | 0.0100 ETH | 0.0013 ETH |
| 2022-04-28 | 0.0014 ETH | 0.0100 GMT | 0.0014 ETH | 0.0014 ETH | 0.0014 ETH | 0.0014 ETH |
| 2022-04-27 | 0.0013 ETH | 70.0100 GMT | 0.0012 ETH | 0.0012 ETH | 0.0013 ETH | 0.0013 ETH |
| 2022-04-24 | 0.0006 ETH | 0.0600 GMT | 0.0001 ETH | 0.0001 ETH | 0.0011 ETH | 0.0003 ETH |
12