Identifier on HitBTC: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0293 USDT |
6.0000 GFT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-04-13 |
0.0149 USDT |
8,312.0000 GFT |
0.0172 USDT |
0.0143 USDT |
0.0172 USDT |
0.0143 USDT |
| 2024-04-12 |
0.0207 USDT |
10,584.0000 GFT |
0.0237 USDT |
0.0184 USDT |
0.0237 USDT |
0.0199 USDT |
| 2024-04-04 |
0.0260 USDT |
704.0000 GFT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-04-02 |
0.0279 USDT |
704.0000 GFT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-04-01 |
0.0338 USDT |
3,952.0000 GFT |
0.0311 USDT |
0.0298 USDT |
0.0354 USDT |
0.0298 USDT |
| 2024-03-31 |
0.0301 USDT |
704.0000 GFT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-03-30 |
0.0302 USDT |
704.0000 GFT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-03-21 |
0.0269 USDT |
33,343.0000 GFT |
0.0265 USDT |
0.0261 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-03-20 |
0.0252 USDT |
40,766.0000 GFT |
0.0264 USDT |
0.0242 USDT |
0.0273 USDT |
0.0250 USDT |
| 2024-03-19 |
0.0306 USDT |
269,387.0000 GFT |
0.0290 USDT |
0.0279 USDT |
0.0339 USDT |
0.0289 USDT |
| 2024-03-18 |
0.0273 USDT |
233,545.0000 GFT |
0.0259 USDT |
0.0259 USDT |
0.0299 USDT |
0.0278 USDT |
| 2024-03-17 |
0.0242 USDT |
53,074.0000 GFT |
0.0249 USDT |
0.0230 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-03-16 |
0.0264 USDT |
149,189.0000 GFT |
0.0263 USDT |
0.0244 USDT |
0.0283 USDT |
0.0246 USDT |
| 2024-03-15 |
0.0250 USDT |
279,159.0000 GFT |
0.0253 USDT |
0.0242 USDT |
0.0261 USDT |
0.0257 USDT |
| 2024-03-14 |
0.0267 USDT |
137,814.0000 GFT |
0.0286 USDT |
0.0258 USDT |
0.0286 USDT |
0.0260 USDT |
| 2024-03-13 |
0.0282 USDT |
93,700.0000 GFT |
0.0289 USDT |
0.0277 USDT |
0.0295 USDT |
0.0284 USDT |
| 2024-03-12 |
0.0283 USDT |
749,363.0000 GFT |
0.0265 USDT |
0.0253 USDT |
0.0315 USDT |
0.0277 USDT |
| 2024-03-11 |
0.0260 USDT |
179,653.0000 GFT |
0.0257 USDT |
0.0243 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-03-10 |
0.0261 USDT |
191,164.0000 GFT |
0.0262 USDT |
0.0252 USDT |
0.0269 USDT |
0.0255 USDT |
| 2024-03-09 |
0.0258 USDT |
140,903.0000 GFT |
0.0250 USDT |
0.0249 USDT |
0.0268 USDT |
0.0261 USDT |
| 2024-03-08 |
0.0244 USDT |
141,934.0000 GFT |
0.0247 USDT |
0.0228 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-03-07 |
0.0244 USDT |
28,310.0000 GFT |
0.0244 USDT |
0.0241 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-03-06 |
0.0233 USDT |
178,902.0000 GFT |
0.0230 USDT |
0.0221 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-03-05 |
0.0242 USDT |
258,083.0000 GFT |
0.0251 USDT |
0.0235 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-03-04 |
0.0255 USDT |
167,254.0000 GFT |
0.0256 USDT |
0.0242 USDT |
0.0265 USDT |
0.0242 USDT |
| 2024-03-03 |
0.0250 USDT |
202,849.0000 GFT |
0.0263 USDT |
0.0227 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-03-02 |
0.0257 USDT |
127,681.0000 GFT |
0.0243 USDT |
0.0239 USDT |
0.0276 USDT |
0.0257 USDT |
| 2024-03-01 |
0.0232 USDT |
96,857.0000 GFT |
0.0234 USDT |
0.0227 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-02-29 |
0.0228 USDT |
159,807.0000 GFT |
0.0220 USDT |
0.0220 USDT |
0.0236 USDT |
0.0227 USDT |
| 2024-02-28 |
0.0221 USDT |
14,532.0000 GFT |
0.0219 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-02-27 |
0.0216 USDT |
45,660.0000 GFT |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-02-26 |
0.0210 USDT |
29,476.0000 GFT |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-02-25 |
0.0209 USDT |
8,724.0000 GFT |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-02-24 |
0.0207 USDT |
15,042.0000 GFT |
0.0206 USDT |
0.0204 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-02-23 |
0.0220 USDT |
49,007.0000 GFT |
0.0208 USDT |
0.0207 USDT |
0.0226 USDT |
0.0212 USDT |
| 2024-02-22 |
0.0205 USDT |
59,912.0000 GFT |
0.0193 USDT |
0.0190 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-02-21 |
0.0191 USDT |
30,530.0000 GFT |
0.0199 USDT |
0.0188 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-02-20 |
0.0197 USDT |
65,013.0000 GFT |
0.0209 USDT |
0.0190 USDT |
0.0209 USDT |
0.0193 USDT |
| 2024-02-19 |
0.0210 USDT |
43,062.0000 GFT |
0.0210 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-02-18 |
0.0209 USDT |
9,794.0000 GFT |
0.0205 USDT |
0.0204 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-02-17 |
0.0212 USDT |
47,258.0000 GFT |
0.0218 USDT |
0.0200 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-02-16 |
0.0204 USDT |
52,258.0000 GFT |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-02-15 |
0.0197 USDT |
49,876.0000 GFT |
0.0195 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-02-14 |
0.0193 USDT |
4,866.0000 GFT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-02-13 |
0.0189 USDT |
5,558.0000 GFT |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-02-12 |
0.0186 USDT |
5,358.0000 GFT |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-02-11 |
0.0187 USDT |
2,910.0000 GFT |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-02-10 |
0.0186 USDT |
36,185.0000 GFT |
0.0185 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-02-09 |
0.0183 USDT |
4,442.0000 GFT |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |