Identifier on HitBTC: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
3.3359 USDT |
13.1700 |
3.3264 USDT |
3.3256 USDT |
3.3746 USDT |
3.3256 USDT |
| 2024-05-08 |
3.4591 USDT |
36.8200 |
3.5228 USDT |
3.4435 USDT |
3.5228 USDT |
3.4482 USDT |
| 2024-05-07 |
3.6828 USDT |
2.7700 |
3.6828 USDT |
3.6828 USDT |
3.6828 USDT |
3.6828 USDT |
| 2024-05-03 |
3.5324 USDT |
31.7500 |
3.5144 USDT |
3.5144 USDT |
3.7072 USDT |
3.7072 USDT |
| 2024-05-02 |
3.5444 USDT |
13.5000 |
3.5744 USDT |
3.5134 USDT |
3.5744 USDT |
3.5448 USDT |
| 2024-05-01 |
3.4121 USDT |
80.4100 |
3.4358 USDT |
3.3941 USDT |
3.5764 USDT |
3.5764 USDT |
| 2024-04-29 |
3.7400 USDT |
1,134.3300 |
3.7888 USDT |
3.5179 USDT |
3.8543 USDT |
3.5399 USDT |
| 2024-04-28 |
4.6418 USDT |
19.3900 |
4.6597 USDT |
4.5097 USDT |
4.7577 USDT |
4.5097 USDT |
| 2024-04-27 |
4.5063 USDT |
96.8300 |
4.5253 USDT |
4.3660 USDT |
4.5707 USDT |
4.5657 USDT |
| 2024-04-26 |
4.4312 USDT |
41.0800 |
4.3177 USDT |
4.2717 USDT |
4.5777 USDT |
4.4834 USDT |
| 2024-04-25 |
4.5120 USDT |
63.4000 |
4.5698 USDT |
4.1677 USDT |
4.6744 USDT |
4.1677 USDT |
| 2024-04-24 |
4.6448 USDT |
37.6100 |
4.6137 USDT |
4.5887 USDT |
4.6867 USDT |
4.5887 USDT |
| 2024-04-23 |
4.5825 USDT |
38.7800 |
4.6007 USDT |
4.5187 USDT |
4.6107 USDT |
4.5797 USDT |
| 2024-04-22 |
4.6656 USDT |
196.3800 |
4.3217 USDT |
4.3217 USDT |
4.9234 USDT |
4.6154 USDT |
| 2024-04-21 |
4.2912 USDT |
60.6700 |
4.1107 USDT |
4.1107 USDT |
4.3828 USDT |
4.2905 USDT |
| 2024-04-20 |
4.0457 USDT |
13.0600 |
3.9668 USDT |
3.9668 USDT |
4.1027 USDT |
4.1027 USDT |
| 2024-04-19 |
3.4514 USDT |
11.8800 |
3.3302 USDT |
3.3302 USDT |
3.5378 USDT |
3.5378 USDT |
| 2024-04-18 |
3.4564 USDT |
120.6100 |
3.5646 USDT |
3.3496 USDT |
3.5646 USDT |
3.4278 USDT |
| 2024-04-17 |
3.8876 USDT |
44.1200 |
3.9578 USDT |
3.7496 USDT |
4.0530 USDT |
3.7666 USDT |
| 2024-04-16 |
3.9527 USDT |
13.8500 |
3.9648 USDT |
3.9328 USDT |
3.9828 USDT |
3.9345 USDT |
| 2024-04-15 |
4.0047 USDT |
16.6200 |
3.7668 USDT |
3.7668 USDT |
4.1457 USDT |
4.0807 USDT |
| 2024-04-14 |
3.6763 USDT |
5.5400 |
3.7548 USDT |
3.5978 USDT |
3.7548 USDT |
3.5978 USDT |
| 2024-04-13 |
3.6690 USDT |
51.4800 |
3.7059 USDT |
3.4953 USDT |
3.8310 USDT |
3.6892 USDT |
| 2024-04-12 |
4.1398 USDT |
609.1400 |
4.9325 USDT |
3.7867 USDT |
4.9325 USDT |
4.1330 USDT |
| 2024-04-11 |
4.6543 USDT |
1,805.9300 |
4.6645 USDT |
4.6537 USDT |
4.6645 USDT |
4.6537 USDT |
| 2024-04-02 |
4.4299 USDT |
45.6100 |
4.6035 USDT |
4.3152 USDT |
4.6035 USDT |
4.3152 USDT |
| 2024-04-01 |
4.7528 USDT |
8.0300 |
4.8995 USDT |
4.6023 USDT |
4.8995 USDT |
4.6023 USDT |
| 2024-03-27 |
5.1578 USDT |
35.4400 |
5.2824 USDT |
5.1169 USDT |
5.2824 USDT |
5.1169 USDT |
| 2024-03-26 |
5.4115 USDT |
24.0700 |
5.4244 USDT |
5.3515 USDT |
5.4340 USDT |
5.3799 USDT |
| 2024-03-24 |
5.7945 USDT |
5.4400 |
5.7914 USDT |
5.7914 USDT |
5.7997 USDT |
5.7997 USDT |
| 2024-03-22 |
5.2056 USDT |
1,818.6300 |
4.7715 USDT |
4.7555 USDT |
5.4667 USDT |
5.0305 USDT |
| 2024-03-21 |
4.6603 USDT |
43.3500 |
4.9387 USDT |
4.5467 USDT |
4.9387 USDT |
4.5585 USDT |
| 2024-03-20 |
4.5004 USDT |
702.1700 |
4.7453 USDT |
4.3255 USDT |
4.8003 USDT |
4.5572 USDT |
| 2024-03-19 |
4.5186 USDT |
1,306.4500 |
4.5145 USDT |
4.1995 USDT |
4.9757 USDT |
4.7655 USDT |
| 2024-03-18 |
4.6760 USDT |
343.4300 |
5.0910 USDT |
4.5025 USDT |
5.0910 USDT |
4.5166 USDT |
| 2024-03-17 |
4.8713 USDT |
1,924.1800 |
4.0723 USDT |
3.9872 USDT |
5.5097 USDT |
5.5097 USDT |
| 2024-03-16 |
4.2537 USDT |
1,322.8700 |
4.5833 USDT |
4.0265 USDT |
4.5932 USDT |
4.1335 USDT |
| 2024-03-15 |
4.4723 USDT |
1,341.3900 |
4.3867 USDT |
4.0809 USDT |
4.8133 USDT |
4.5863 USDT |
| 2024-03-14 |
4.4771 USDT |
664.3100 |
4.5805 USDT |
4.3423 USDT |
4.5873 USDT |
4.3423 USDT |
| 2024-03-13 |
4.6967 USDT |
432.5000 |
4.8623 USDT |
4.5703 USDT |
4.8655 USDT |
4.6043 USDT |
| 2024-03-12 |
4.7220 USDT |
687.1900 |
4.6215 USDT |
4.4995 USDT |
4.9975 USDT |
4.9277 USDT |
| 2024-03-11 |
4.3350 USDT |
1,511.2200 |
4.1757 USDT |
4.0206 USDT |
4.9367 USDT |
4.5997 USDT |
| 2024-03-10 |
4.2791 USDT |
1,825.3600 |
4.0897 USDT |
4.0897 USDT |
4.5209 USDT |
4.1967 USDT |
| 2024-03-09 |
3.9566 USDT |
1,646.0400 |
3.5166 USDT |
3.5166 USDT |
4.1426 USDT |
4.0687 USDT |
| 2024-03-08 |
3.5701 USDT |
186.4800 |
3.6004 USDT |
3.5293 USDT |
3.6104 USDT |
3.5336 USDT |
| 2024-03-07 |
3.5516 USDT |
701.3700 |
3.5259 USDT |
3.5084 USDT |
3.6644 USDT |
3.5676 USDT |
| 2024-03-06 |
2.9782 USDT |
195.6500 |
2.8829 USDT |
2.8828 USDT |
3.3522 USDT |
3.2674 USDT |
| 2024-03-05 |
3.0890 USDT |
2,261.5600 |
3.3154 USDT |
2.5129 USDT |
3.4441 USDT |
2.7985 USDT |
| 2024-03-04 |
3.3408 USDT |
920.5600 |
3.3518 USDT |
3.2106 USDT |
3.4277 USDT |
3.3656 USDT |
| 2024-03-03 |
3.4011 USDT |
925.3300 |
3.4318 USDT |
3.2637 USDT |
3.5493 USDT |
3.4888 USDT |