Crypto exchange HitBTC

Market FTX Token (FTT) / HitChain (HIT)

Identifier on HitBTC: FTTHIT
Date Price Volume Open Low High Close
2022-06-17 220.8400 HIT 9.4530 FTT 220.8400 HIT 220.8400 HIT 220.8400 HIT 220.8400 HIT
2022-05-11 157.0800 HIT 0.0020 FTT 158.3300 HIT 155.8300 HIT 158.3300 HIT 155.8300 HIT
2022-05-08 160.8200 HIT 0.0010 FTT 160.8200 HIT 160.8200 HIT 160.8200 HIT 160.8200 HIT
2022-04-19 169.4900 HIT 0.4540 FTT 169.4900 HIT 169.4900 HIT 169.4900 HIT 169.4900 HIT
2022-04-17 163.3200 HIT 0.0010 FTT 163.3200 HIT 163.3200 HIT 163.3200 HIT 163.3200 HIT
2022-04-15 165.8100 HIT 0.0010 FTT 165.8100 HIT 165.8100 HIT 165.8100 HIT 165.8100 HIT
2022-04-12 168.3000 HIT 0.0010 FTT 168.3000 HIT 168.3000 HIT 168.3000 HIT 168.3000 HIT
2022-04-06 173.2800 HIT 0.0010 FTT 173.2800 HIT 173.2800 HIT 173.2800 HIT 173.2800 HIT
2022-04-05 170.8000 HIT 0.0010 FTT 170.8000 HIT 170.8000 HIT 170.8000 HIT 170.8000 HIT
2022-04-02 174.5400 HIT 0.0020 FTT 175.7900 HIT 173.2900 HIT 175.7900 HIT 173.2900 HIT
2022-03-23 178.2800 HIT 0.0010 FTT 178.2800 HIT 178.2800 HIT 178.2800 HIT 178.2800 HIT
2022-03-17 180.7700 HIT 0.0010 FTT 180.7700 HIT 180.7700 HIT 180.7700 HIT 180.7700 HIT
2022-02-26 183.2500 HIT 0.0170 FTT 183.2500 HIT 183.2500 HIT 183.2500 HIT 183.2500 HIT
2021-12-30 121.3100 HIT 0.0020 FTT 121.3100 HIT 121.3100 HIT 121.3100 HIT 121.3100 HIT
2021-12-17 240.0000 HIT 0.0010 FTT 240.0000 HIT 240.0000 HIT 240.0000 HIT 240.0000 HIT
2021-12-01 128.7900 HIT 0.0050 FTT 128.7900 HIT 128.7900 HIT 128.7900 HIT 128.7900 HIT
2021-10-08 153.7000 HIT 26.1200 FTT 153.7000 HIT 153.7000 HIT 153.7000 HIT 153.7000 HIT
2021-09-23 183.6100 HIT 0.0010 FTT 183.6100 HIT 183.6100 HIT 183.6100 HIT 183.6100 HIT
2021-09-21 190.3600 HIT 2.8700 FTT 190.3600 HIT 190.3600 HIT 190.3600 HIT 190.3600 HIT
2021-09-10 226.4400 HIT 0.0300 FTT 226.4400 HIT 226.4400 HIT 226.4400 HIT 226.4400 HIT
2021-08-24 165.2900 HIT 0.0100 FTT 165.2900 HIT 165.2900 HIT 165.2900 HIT 165.2900 HIT
2021-08-13 200.0000 HIT 0.1500 FTT 200.0000 HIT 200.0000 HIT 200.0000 HIT 200.0000 HIT
2021-07-27 146.0600 HIT 0.0020 FTT 146.0600 HIT 146.0600 HIT 146.0600 HIT 146.0600 HIT
2021-07-21 160.6929 HIT 0.1400 FTT 160.2300 HIT 160.2300 HIT 160.8100 HIT 160.8100 HIT
2021-07-11 151.9700 HIT 0.0080 FTT 151.9700 HIT 151.9700 HIT 151.9700 HIT 151.9700 HIT
2021-07-03 136.2400 HIT 0.0500 FTT 136.2400 HIT 136.2400 HIT 136.2400 HIT 136.2400 HIT
2021-06-25 136.9700 HIT 0.0200 FTT 136.9700 HIT 136.9700 HIT 136.9700 HIT 136.9700 HIT
2021-06-16 154.0038 HIT 17.5220 FTT 154.3000 HIT 154.0000 HIT 154.3000 HIT 154.0000 HIT
2021-06-12 155.6746 HIT 21.7250 FTT 155.6900 HIT 155.6300 HIT 155.6900 HIT 155.6300 HIT