Identifier on HitBTC: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.7494 USDC |
13.4000 FTM |
0.7454 USDC |
0.7454 USDC |
0.7495 USDC |
0.7495 USDC |
| 2024-04-18 |
0.6772 USDC |
17.1000 FTM |
0.6772 USDC |
0.6772 USDC |
0.6772 USDC |
0.6772 USDC |
| 2024-04-17 |
0.6851 USDC |
3,437.4000 FTM |
0.6957 USDC |
0.6790 USDC |
0.7058 USDC |
0.7058 USDC |
| 2024-04-16 |
0.6923 USDC |
141.0000 FTM |
0.6820 USDC |
0.6820 USDC |
0.6963 USDC |
0.6958 USDC |
| 2024-04-15 |
0.7454 USDC |
756.4000 FTM |
0.7461 USDC |
0.7246 USDC |
0.7467 USDC |
0.7246 USDC |
| 2024-04-14 |
0.6778 USDC |
97.7000 FTM |
0.6559 USDC |
0.6471 USDC |
0.7096 USDC |
0.7092 USDC |
| 2024-04-13 |
0.6505 USDC |
2,729.3000 FTM |
0.7445 USDC |
0.5663 USDC |
0.7445 USDC |
0.5970 USDC |
| 2024-04-12 |
0.7068 USDC |
341.1000 FTM |
0.8053 USDC |
0.6511 USDC |
0.8124 USDC |
0.7064 USDC |
| 2024-04-09 |
0.9910 USDC |
653.2000 FTM |
0.9417 USDC |
0.9417 USDC |
0.9939 USDC |
0.9856 USDC |
| 2024-04-08 |
0.9251 USDC |
14.0000 FTM |
0.9251 USDC |
0.9251 USDC |
0.9251 USDC |
0.9251 USDC |
| 2024-03-27 |
1.0101 USDC |
3.0000 FTM |
1.0101 USDC |
1.0101 USDC |
1.0101 USDC |
1.0101 USDC |
| 2024-03-25 |
1.1149 USDC |
35.6000 FTM |
1.1154 USDC |
1.1144 USDC |
1.1154 USDC |
1.1144 USDC |
| 2024-03-22 |
1.1016 USDC |
10.0000 FTM |
1.1226 USDC |
1.0950 USDC |
1.1226 USDC |
1.0950 USDC |
| 2024-03-21 |
1.1364 USDC |
32.5000 FTM |
1.1247 USDC |
1.1247 USDC |
1.1506 USDC |
1.1506 USDC |
| 2024-03-20 |
0.9428 USDC |
50.3000 FTM |
0.9201 USDC |
0.9201 USDC |
1.0192 USDC |
1.0192 USDC |
| 2024-03-19 |
1.0420 USDC |
1,623.3000 FTM |
1.0425 USDC |
1.0280 USDC |
1.0513 USDC |
1.0415 USDC |
| 2024-03-18 |
0.9204 USDC |
685.2000 FTM |
0.9204 USDC |
0.9204 USDC |
0.9204 USDC |
0.9204 USDC |
| 2024-03-15 |
0.8268 USDC |
67.4000 FTM |
0.8363 USDC |
0.8101 USDC |
0.8363 USDC |
0.8101 USDC |
| 2024-03-13 |
0.8344 USDC |
0.1000 FTM |
0.8344 USDC |
0.8344 USDC |
0.8344 USDC |
0.8344 USDC |
| 2024-03-12 |
0.8234 USDC |
96.6000 FTM |
0.8244 USDC |
0.7884 USDC |
0.8244 USDC |
0.8231 USDC |
| 2024-03-11 |
0.8065 USDC |
88.4000 FTM |
0.7824 USDC |
0.7824 USDC |
0.8295 USDC |
0.7921 USDC |
| 2024-03-07 |
0.7783 USDC |
3.0000 FTM |
0.7778 USDC |
0.7778 USDC |
0.7794 USDC |
0.7794 USDC |
| 2024-03-05 |
0.6305 USDC |
124.2000 FTM |
0.6379 USDC |
0.5559 USDC |
0.7236 USDC |
0.6138 USDC |
| 2024-03-04 |
0.6555 USDC |
168.8000 FTM |
0.7141 USDC |
0.6325 USDC |
0.7141 USDC |
0.6340 USDC |
| 2024-03-03 |
0.4958 USDC |
1.0000 FTM |
0.4958 USDC |
0.4958 USDC |
0.4958 USDC |
0.4958 USDC |
| 2024-03-02 |
0.5272 USDC |
113.6000 FTM |
0.5226 USDC |
0.5214 USDC |
0.5317 USDC |
0.5317 USDC |
| 2024-02-28 |
0.4427 USDC |
42.0000 FTM |
0.4650 USDC |
0.4234 USDC |
0.4650 USDC |
0.4418 USDC |
| 2024-02-21 |
0.4023 USDC |
20.7000 FTM |
0.4023 USDC |
0.4023 USDC |
0.4023 USDC |
0.4023 USDC |
| 2024-02-19 |
0.4337 USDC |
46.2000 FTM |
0.4337 USDC |
0.4337 USDC |
0.4337 USDC |
0.4337 USDC |
| 2024-02-14 |
0.4095 USDC |
0.8000 FTM |
0.4095 USDC |
0.4095 USDC |
0.4095 USDC |
0.4095 USDC |
| 2024-02-13 |
0.3965 USDC |
14.0000 FTM |
0.3965 USDC |
0.3965 USDC |
0.3965 USDC |
0.3965 USDC |
| 2024-02-12 |
0.4028 USDC |
10.6000 FTM |
0.4028 USDC |
0.4028 USDC |
0.4028 USDC |
0.4028 USDC |
| 2024-02-11 |
0.3956 USDC |
24.5000 FTM |
0.3956 USDC |
0.3956 USDC |
0.3956 USDC |
0.3956 USDC |
| 2024-02-02 |
0.3601 USDC |
24.5000 FTM |
0.3601 USDC |
0.3601 USDC |
0.3601 USDC |
0.3601 USDC |
| 2024-01-23 |
0.3219 USDC |
30.0000 FTM |
0.3219 USDC |
0.3219 USDC |
0.3219 USDC |
0.3219 USDC |
| 2024-01-15 |
0.3869 USDC |
111.0000 FTM |
0.3869 USDC |
0.3869 USDC |
0.3869 USDC |
0.3869 USDC |
| 2024-01-05 |
0.4150 USDC |
2.0000 FTM |
0.4150 USDC |
0.4150 USDC |
0.4150 USDC |
0.4150 USDC |
| 2024-01-04 |
0.4328 USDC |
50.5000 FTM |
0.4329 USDC |
0.4327 USDC |
0.4329 USDC |
0.4327 USDC |
| 2024-01-03 |
0.4109 USDC |
1,146.6000 FTM |
0.4258 USDC |
0.3699 USDC |
0.4313 USDC |
0.4313 USDC |
| 2024-01-02 |
0.4863 USDC |
18.4000 FTM |
0.4863 USDC |
0.4863 USDC |
0.4863 USDC |
0.4863 USDC |
| 2023-12-31 |
0.4806 USDC |
928.5000 FTM |
0.4806 USDC |
0.4806 USDC |
0.4806 USDC |
0.4806 USDC |
| 2023-12-27 |
0.5232 USDC |
18.4000 FTM |
0.5232 USDC |
0.5232 USDC |
0.5232 USDC |
0.5232 USDC |
| 2023-12-25 |
0.5556 USDC |
2.0000 FTM |
0.5556 USDC |
0.5556 USDC |
0.5556 USDC |
0.5556 USDC |
| 2023-12-22 |
0.4771 USDC |
23.9000 FTM |
0.4771 USDC |
0.4771 USDC |
0.4771 USDC |
0.4771 USDC |
| 2023-12-19 |
0.4044 USDC |
98.4000 FTM |
0.4094 USDC |
0.4028 USDC |
0.4094 USDC |
0.4028 USDC |
| 2023-12-18 |
0.4055 USDC |
74.5000 FTM |
0.4055 USDC |
0.4055 USDC |
0.4055 USDC |
0.4055 USDC |
| 2023-12-14 |
0.4444 USDC |
4.0000 FTM |
0.4444 USDC |
0.4444 USDC |
0.4444 USDC |
0.4444 USDC |
| 2023-12-11 |
0.3694 USDC |
8.0000 FTM |
0.3761 USDC |
0.3567 USDC |
0.3761 USDC |
0.3567 USDC |
| 2023-12-09 |
0.4113 USDC |
13.3000 FTM |
0.4113 USDC |
0.4113 USDC |
0.4113 USDC |
0.4113 USDC |
| 2023-12-08 |
0.3469 USDC |
134.6000 FTM |
0.3438 USDC |
0.3433 USDC |
0.3620 USDC |
0.3620 USDC |