Crypto exchange HitBTC

Market Formation Fi (FORM) / Tether (USDT)

Identifier on HitBTC: FORMUSDT

Date	Price	Volume	Open	Low	High	Close
2025-11-23	0.3734 USDT	1.5900 FORM	0.3734 USDT	0.3734 USDT	0.3734 USDT	0.3734 USDT
2025-11-20	0.3998 USDT	2.0000 FORM	0.3996 USDT	0.3996 USDT	0.3999 USDT	0.3999 USDT
2025-11-16	0.3775 USDT	0.6300 FORM	0.3775 USDT	0.3775 USDT	0.3775 USDT	0.3775 USDT
2025-09-15	0.2405 USDT	0.8100 FORM	3.7000 USDT	0.0112 USDT	3.7000 USDT	0.0112 USDT
2025-08-24	3.7900 USDT	0.0100 FORM	3.7900 USDT	3.7900 USDT	3.7900 USDT	3.7900 USDT
2025-08-15	3.7900 USDT	0.0100 FORM	3.7900 USDT	3.7900 USDT	3.7900 USDT	3.7900 USDT
2025-08-14	3.7901 USDT	0.7600 FORM	3.7901 USDT	3.7901 USDT	3.7901 USDT	3.7901 USDT
2025-07-29	3.5000 USDT	39.5200 FORM	3.4999 USDT	3.4999 USDT	3.5000 USDT	3.5000 USDT
2025-07-27	2.9116 USDT	48.0700 FORM	2.2000 USDT	2.2000 USDT	3.1000 USDT	3.1000 USDT
2025-07-14	1.4500 USDT	0.0400 FORM	1.4000 USDT	1.4000 USDT	1.5000 USDT	1.5000 USDT
2025-06-16	1.3000 USDT	0.0300 FORM	1.3000 USDT	1.2999 USDT	1.3000 USDT	1.2999 USDT
2025-06-15	0.8659 USDT	0.4600 FORM	2.6600 USDT	0.0112 USDT	2.6600 USDT	1.2999 USDT
2025-05-28	2.9800 USDT	0.0200 FORM	2.9800 USDT	2.9800 USDT	2.9800 USDT	2.9800 USDT
2025-05-23	3.1380 USDT	0.0500 FORM	3.1900 USDT	3.1000 USDT	3.1900 USDT	3.1000 USDT
2025-05-20	2.4250 USDT	0.0800 FORM	2.8000 USDT	2.0500 USDT	2.8000 USDT	2.0500 USDT
2025-05-19	2.6452 USDT	0.2100 FORM	1.3000 USDT	1.3000 USDT	3.0000 USDT	3.0000 USDT
2025-05-15	2.2185 USDT	0.4600 FORM	2.8000 USDT	0.1500 USDT	5.0000 USDT	0.5000 USDT
2025-05-14	4.7631 USDT	46.2800 FORM	8.0000 USDT	2.0200 USDT	12.0000 USDT	5.0000 USDT
2025-05-13	9.1812 USDT	32.7400 FORM	0.7000 USDT	0.7000 USDT	400.0000 USDT	15.0000 USDT
2025-05-12	38.5797 USDT	3.6500 FORM	60.0000 USDT	0.0004 USDT	90.0000 USDT	20.0000 USDT