Identifier on HitBTC: FLUXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.4044 USDC |
74.2000 FLUX |
1.4052 USDC |
1.4020 USDC |
1.4057 USDC |
1.4020 USDC |
| 2024-03-14 |
1.3971 USDC |
32.5000 FLUX |
1.3131 USDC |
1.3131 USDC |
1.4004 USDC |
1.4004 USDC |
| 2024-03-03 |
1.0910 USDC |
4.8000 FLUX |
1.1003 USDC |
1.0816 USDC |
1.1003 USDC |
1.0816 USDC |
| 2024-03-01 |
1.0379 USDC |
16.0000 FLUX |
1.0379 USDC |
1.0379 USDC |
1.0379 USDC |
1.0379 USDC |
| 2023-10-01 |
0.3276 USDC |
30.5000 FLUX |
0.3276 USDC |
0.3276 USDC |
0.3276 USDC |
0.3276 USDC |
| 2023-09-21 |
0.3317 USDC |
60.2000 FLUX |
0.3317 USDC |
0.3317 USDC |
0.3317 USDC |
0.3317 USDC |
| 2023-03-09 |
0.6294 USDC |
18.8000 FLUX |
0.6294 USDC |
0.6294 USDC |
0.6294 USDC |
0.6294 USDC |
| 2023-03-07 |
0.6709 USDC |
23.9000 FLUX |
0.6712 USDC |
0.6705 USDC |
0.6764 USDC |
0.6764 USDC |
| 2023-03-04 |
0.6954 USDC |
51.0000 FLUX |
0.6875 USDC |
0.6875 USDC |
0.7015 USDC |
0.7015 USDC |
| 2023-03-03 |
0.7502 USDC |
67.3000 FLUX |
0.7508 USDC |
0.7433 USDC |
0.7543 USDC |
0.7533 USDC |
| 2023-03-02 |
0.8200 USDC |
133.9000 FLUX |
0.8206 USDC |
0.7683 USDC |
0.8206 USDC |
0.7683 USDC |
| 2023-02-01 |
0.9026 USDC |
3.7000 FLUX |
0.9025 USDC |
0.9025 USDC |
0.9026 USDC |
0.9026 USDC |