Identifier on HitBTC: FDZETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-06-05 |
0.0000 ETH |
6,505,530.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-04 |
0.0000 ETH |
1,483,720.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-03 |
0.0000 ETH |
619,550.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-02 |
0.0000 ETH |
1,196,720.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-01 |
0.0000 ETH |
565,050.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-31 |
0.0000 ETH |
1,261,880.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-30 |
0.0000 ETH |
792,380.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-29 |
0.0000 ETH |
1,094,320.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-28 |
0.0000 ETH |
1,130,050.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-27 |
0.0000 ETH |
618,750.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-26 |
0.0000 ETH |
657,200.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-25 |
0.0000 ETH |
762,660.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-24 |
0.0000 ETH |
969,850.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-23 |
0.0000 ETH |
474,670.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-22 |
0.0000 ETH |
603,830.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-21 |
0.0000 ETH |
796,900.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-20 |
0.0000 ETH |
712,790.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-19 |
0.0000 ETH |
2,118,110.0000 FDZ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-18 |
0.0000 ETH |
1,592,550.0000 FDZ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-05-17 |
0.0001 ETH |
3,831,500.0000 FDZ |
0.0007 ETH |
0.0000 ETH |
0.0007 ETH |
0.0001 ETH |