Identifier on HitBTC: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.2349 USDT |
20.6000 FARTCOIN |
0.2311 USDT |
0.2311 USDT |
0.2386 USDT |
0.2386 USDT |
| 2025-11-16 |
0.2460 USDT |
1,113.2700 FARTCOIN |
0.2464 USDT |
0.2349 USDT |
0.2470 USDT |
0.2349 USDT |
| 2025-11-13 |
0.2822 USDT |
740.3200 FARTCOIN |
0.2823 USDT |
0.2821 USDT |
0.2823 USDT |
0.2821 USDT |
| 2025-11-12 |
0.2909 USDT |
37.8000 FARTCOIN |
0.2909 USDT |
0.2909 USDT |
0.2909 USDT |
0.2909 USDT |
| 2025-11-09 |
0.3021 USDT |
1.7000 FARTCOIN |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
| 2025-11-07 |
0.2700 USDT |
1.7000 FARTCOIN |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-11-04 |
0.2518 USDT |
0.0200 FARTCOIN |
0.2513 USDT |
0.2513 USDT |
0.2523 USDT |
0.2523 USDT |
| 2025-10-25 |
0.3842 USDT |
0.0200 FARTCOIN |
0.3839 USDT |
0.3839 USDT |
0.3844 USDT |
0.3844 USDT |
| 2025-10-22 |
0.3603 USDT |
8.0600 FARTCOIN |
0.3603 USDT |
0.3603 USDT |
0.3603 USDT |
0.3603 USDT |
| 2025-10-18 |
0.3637 USDT |
8.0600 FARTCOIN |
0.3637 USDT |
0.3637 USDT |
0.3637 USDT |
0.3637 USDT |
| 2025-10-16 |
0.3998 USDT |
70.0000 FARTCOIN |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2025-10-15 |
0.4226 USDT |
13.7500 FARTCOIN |
0.4237 USDT |
0.4184 USDT |
0.4237 USDT |
0.4184 USDT |
| 2025-10-14 |
0.4367 USDT |
23.9100 FARTCOIN |
0.4367 USDT |
0.4349 USDT |
0.4367 USDT |
0.4349 USDT |
| 2025-10-13 |
0.4235 USDT |
70.0600 FARTCOIN |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
| 2025-10-11 |
0.3579 USDT |
13.4600 FARTCOIN |
0.3579 USDT |
0.3577 USDT |
0.3579 USDT |
0.3577 USDT |
| 2025-10-10 |
0.3725 USDT |
6.0000 FARTCOIN |
0.3725 USDT |
0.3725 USDT |
0.3725 USDT |
0.3725 USDT |
| 2025-09-28 |
0.5926 USDT |
0.0200 FARTCOIN |
0.5927 USDT |
0.5925 USDT |
0.5927 USDT |
0.5925 USDT |
| 2025-09-24 |
0.5801 USDT |
0.0300 FARTCOIN |
0.5812 USDT |
0.5792 USDT |
0.5812 USDT |
0.5792 USDT |
| 2025-09-22 |
0.6231 USDT |
0.0300 FARTCOIN |
0.6234 USDT |
0.6227 USDT |
0.6234 USDT |
0.6227 USDT |
| 2025-09-04 |
0.7507 USDT |
0.0100 FARTCOIN |
0.7507 USDT |
0.7507 USDT |
0.7507 USDT |
0.7507 USDT |
| 2025-09-01 |
0.7370 USDT |
0.0400 FARTCOIN |
0.7506 USDT |
0.7232 USDT |
0.7507 USDT |
0.7232 USDT |
| 2025-08-30 |
0.7758 USDT |
0.0300 FARTCOIN |
0.7687 USDT |
0.7687 USDT |
0.7888 USDT |
0.7888 USDT |
| 2025-08-29 |
0.8005 USDT |
0.0200 FARTCOIN |
0.8033 USDT |
0.7976 USDT |
0.8033 USDT |
0.7976 USDT |
| 2025-08-26 |
0.7821 USDT |
0.0700 FARTCOIN |
0.7848 USDT |
0.7777 USDT |
0.7854 USDT |
0.7777 USDT |
| 2025-06-29 |
1.1398 USDT |
0.0300 FARTCOIN |
1.1398 USDT |
1.1398 USDT |
1.1398 USDT |
1.1398 USDT |