Identifier on HitBTC: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.0156 USDT |
46.9800 EURT |
1.0156 USDT |
1.0156 USDT |
1.0156 USDT |
1.0156 USDT |
| 2024-04-18 |
0.5152 USDT |
47.1000 EURT |
0.5152 USDT |
0.5152 USDT |
0.5152 USDT |
0.5152 USDT |
| 2024-04-16 |
1.0609 USDT |
188.1200 EURT |
1.0612 USDT |
1.0583 USDT |
1.0645 USDT |
1.0596 USDT |
| 2024-04-15 |
1.0631 USDT |
93.9000 EURT |
1.0647 USDT |
1.0614 USDT |
1.0647 USDT |
1.0614 USDT |
| 2024-04-14 |
1.0640 USDT |
44.7300 EURT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2024-04-13 |
1.0630 USDT |
89.4100 EURT |
1.0646 USDT |
1.0613 USDT |
1.0646 USDT |
1.0613 USDT |
| 2024-04-12 |
1.0612 USDT |
46.5500 EURT |
1.0613 USDT |
1.0611 USDT |
1.0613 USDT |
1.0611 USDT |
| 2024-04-11 |
1.0735 USDT |
46.5700 EURT |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
| 2024-04-09 |
1.0846 USDT |
937.0000 EURT |
1.0846 USDT |
1.0846 USDT |
1.0846 USDT |
1.0846 USDT |
| 2024-03-15 |
1.0860 USDT |
48.9100 EURT |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-03-01 |
1.0800 USDT |
1.0000 EURT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-02-22 |
1.0900 USDT |
5.0000 EURT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-12-27 |
1.1000 USDT |
1.0000 EURT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-12-14 |
1.0900 USDT |
1.0000 EURT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-12-13 |
1.0800 USDT |
1.0000 EURT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-12-12 |
1.0777 USDT |
1.0000 EURT |
1.0777 USDT |
1.0777 USDT |
1.0777 USDT |
1.0777 USDT |
| 2023-12-10 |
1.0735 USDT |
12.7100 EURT |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
| 2023-12-03 |
0.9658 USDT |
15.7100 EURT |
1.0800 USDT |
0.8000 USDT |
1.0800 USDT |
0.8000 USDT |
| 2023-11-20 |
1.0900 USDT |
0.5000 EURT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-11-14 |
1.0800 USDT |
0.5000 EURT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-11-03 |
1.0700 USDT |
0.5000 EURT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-10-30 |
1.0574 USDT |
2.5000 EURT |
1.0574 USDT |
1.0574 USDT |
1.0574 USDT |
1.0574 USDT |
| 2023-10-21 |
1.0650 USDT |
24.0000 EURT |
1.0900 USDT |
1.0570 USDT |
1.0900 USDT |
1.0570 USDT |
| 2023-09-25 |
1.0901 USDT |
42.0000 EURT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
| 2023-08-11 |
1.0976 USDT |
1.0000 EURT |
1.0976 USDT |
1.0976 USDT |
1.0976 USDT |
1.0976 USDT |
| 2023-06-27 |
1.0895 USDT |
0.0200 EURT |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
| 2023-06-26 |
1.0915 USDT |
0.2000 EURT |
1.0929 USDT |
1.0896 USDT |
1.0935 USDT |
1.0933 USDT |
| 2023-06-25 |
1.0895 USDT |
0.0200 EURT |
1.0915 USDT |
1.0875 USDT |
1.0915 USDT |
1.0875 USDT |
| 2023-06-16 |
0.5000 USDT |
1.0000 EURT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |