Identifier on HitBTC: EURRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
1.1900 USDT |
1.4600 EURR |
1.1902 USDT |
1.1898 USDT |
1.1902 USDT |
1.1898 USDT |
| 2026-01-27 |
1.2000 USDT |
2.2000 EURR |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2026-01-25 |
1.1812 USDT |
4.4200 EURR |
1.1812 USDT |
1.1812 USDT |
1.1812 USDT |
1.1812 USDT |
| 2026-01-21 |
1.1738 USDT |
5.6800 EURR |
1.1742 USDT |
1.1738 USDT |
1.1742 USDT |
1.1738 USDT |
| 2026-01-20 |
1.1745 USDT |
4.4100 EURR |
1.1696 USDT |
1.1696 USDT |
1.1745 USDT |
1.1745 USDT |
| 2026-01-19 |
1.1626 USDT |
0.9200 EURR |
1.1626 USDT |
1.1625 USDT |
1.1626 USDT |
1.1625 USDT |
| 2026-01-18 |
1.1616 USDT |
3.8800 EURR |
1.1611 USDT |
1.1611 USDT |
1.1621 USDT |
1.1621 USDT |
| 2025-12-26 |
1.1777 USDT |
5.0400 EURR |
1.1777 USDT |
1.1777 USDT |
1.1777 USDT |
1.1777 USDT |
| 2025-12-22 |
1.1729 USDT |
5.0200 EURR |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
1.1729 USDT |
| 2025-12-18 |
1.1624 USDT |
14.7400 EURR |
1.1624 USDT |
1.1623 USDT |
1.1624 USDT |
1.1623 USDT |
| 2025-12-16 |
1.1675 USDT |
3.7500 EURR |
1.1686 USDT |
1.1664 USDT |
1.1691 USDT |
1.1670 USDT |
| 2025-12-03 |
1.1610 USDT |
21.5900 EURR |
1.1640 USDT |
1.1583 USDT |
1.1640 USDT |
1.1583 USDT |
| 2025-12-02 |
1.1633 USDT |
11.1900 EURR |
1.1633 USDT |
1.1633 USDT |
1.1633 USDT |
1.1633 USDT |
| 2025-09-16 |
1.1793 USDT |
2.2000 EURR |
1.1793 USDT |
1.1793 USDT |
1.1793 USDT |
1.1793 USDT |