Identifier on HitBTC: EURQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
1.1872 USDT |
1.4800 |
1.1840 USDT |
1.1840 USDT |
1.1904 USDT |
1.1904 USDT |
| 2026-01-25 |
1.1742 USDT |
3.7100 |
1.1742 USDT |
1.1742 USDT |
1.1742 USDT |
1.1742 USDT |
| 2026-01-19 |
1.0000 USDT |
7.6000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-14 |
1.1651 USDT |
19.3300 |
1.1666 USDT |
1.1600 USDT |
1.1666 USDT |
1.1665 USDT |
| 2026-01-12 |
1.1670 USDT |
5.4800 |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
| 2026-01-11 |
1.1654 USDT |
5.4300 |
1.1654 USDT |
1.1654 USDT |
1.1654 USDT |
1.1654 USDT |
| 2025-12-26 |
1.1802 USDT |
5.3700 |
1.1802 USDT |
1.1802 USDT |
1.1802 USDT |
1.1802 USDT |
| 2025-12-23 |
1.1766 USDT |
5.3100 |
1.1766 USDT |
1.1766 USDT |
1.1766 USDT |
1.1766 USDT |
| 2025-12-22 |
1.1736 USDT |
9.1600 |
1.1724 USDT |
1.1724 USDT |
1.1762 USDT |
1.1762 USDT |
| 2025-12-18 |
1.1577 USDT |
14.8400 |
1.1577 USDT |
1.1576 USDT |
1.1577 USDT |
1.1576 USDT |
| 2025-12-16 |
1.1705 USDT |
3.7700 |
1.1657 USDT |
1.1657 USDT |
1.1717 USDT |
1.1717 USDT |
| 2025-12-03 |
1.1695 USDT |
31.4400 |
1.1656 USDT |
1.1656 USDT |
1.1713 USDT |
1.1713 USDT |
| 2025-09-16 |
1.1837 USDT |
5.0000 |
1.1837 USDT |
1.1837 USDT |
1.1837 USDT |
1.1837 USDT |