Identifier on HitBTC: ETPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-03-30 |
0.0001 BTC |
751.3000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-29 |
0.0001 BTC |
1,826.4000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-28 |
0.0001 BTC |
1,415.9000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-27 |
0.0001 BTC |
7,556.3000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-26 |
0.0001 BTC |
964.8000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-25 |
0.0001 BTC |
2,455.4000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-24 |
0.0001 BTC |
3,824.1000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-23 |
0.0001 BTC |
2,356.3000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-22 |
0.0001 BTC |
976.3000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-21 |
0.0001 BTC |
2,919.9000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-20 |
0.0001 BTC |
2,624.0000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-19 |
0.0001 BTC |
1,830.4000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-18 |
0.0001 BTC |
4,675.0000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-17 |
0.0001 BTC |
929.1000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-16 |
0.0001 BTC |
3,352.1000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-15 |
0.0001 BTC |
9,149.3000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-14 |
0.0001 BTC |
5,447.4000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-13 |
0.0001 BTC |
13,369.1000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-12 |
0.0001 BTC |
2,793.0000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-11 |
0.0001 BTC |
6,236.8000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-10 |
0.0001 BTC |
15,662.3000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-09 |
0.0001 BTC |
6,209.0000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-08 |
0.0001 BTC |
3,887.3000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-07 |
0.0001 BTC |
2,650.4000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-06 |
0.0001 BTC |
2,193.1000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-05 |
0.0001 BTC |
6,644.1000 ETP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-03-04 |
0.0001 BTC |
902.9000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-03-03 |
0.0001 BTC |
5,034.2000 ETP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-03-02 |
0.0002 BTC |
1,468.5000 ETP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-03-01 |
0.0001 BTC |
4,734.3000 ETP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-28 |
0.0002 BTC |
9,180.3000 ETP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-27 |
0.0002 BTC |
1,486.3000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-26 |
0.0002 BTC |
3,047.0000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-25 |
0.0002 BTC |
3,962.6000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-24 |
0.0002 BTC |
2,911.6000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-23 |
0.0002 BTC |
9,210.2000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-22 |
0.0002 BTC |
4,444.0000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-21 |
0.0002 BTC |
6,379.7000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-20 |
0.0002 BTC |
12,283.8000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-19 |
0.0002 BTC |
2,426.7000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-18 |
0.0002 BTC |
8,024.2000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-17 |
0.0002 BTC |
6,539.7000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-16 |
0.0002 BTC |
13,853.5000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-15 |
0.0002 BTC |
9,269.9000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-14 |
0.0002 BTC |
7,715.3000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-13 |
0.0002 BTC |
3,150.1000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-12 |
0.0002 BTC |
2,913.6000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-11 |
0.0002 BTC |
4,018.4000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-10 |
0.0002 BTC |
15,158.4000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-02-09 |
0.0002 BTC |
15,984.9000 ETP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |