Identifier on HitBTC: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.8028 USDT |
26.8600 ETHFI |
0.8028 USDT |
0.8028 USDT |
0.8028 USDT |
0.8028 USDT |
| 2025-11-14 |
0.9369 USDT |
0.4100 ETHFI |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
| 2025-11-05 |
0.8325 USDT |
0.7400 ETHFI |
0.8284 USDT |
0.8284 USDT |
0.8365 USDT |
0.8365 USDT |
| 2025-11-04 |
0.8440 USDT |
1.0000 ETHFI |
0.8584 USDT |
0.8264 USDT |
0.8584 USDT |
0.8264 USDT |
| 2025-11-03 |
0.8693 USDT |
1.2100 ETHFI |
0.8792 USDT |
0.8583 USDT |
0.8792 USDT |
0.8583 USDT |
| 2025-10-29 |
0.9359 USDT |
0.4300 ETHFI |
0.9359 USDT |
0.9359 USDT |
0.9359 USDT |
0.9359 USDT |
| 2025-10-27 |
1.0169 USDT |
26.8600 ETHFI |
1.0169 USDT |
1.0169 USDT |
1.0169 USDT |
1.0169 USDT |
| 2025-10-26 |
1.0413 USDT |
26.2800 ETHFI |
1.0413 USDT |
1.0413 USDT |
1.0413 USDT |
1.0413 USDT |
| 2025-10-24 |
0.9773 USDT |
26.2800 ETHFI |
0.9773 USDT |
0.9773 USDT |
0.9773 USDT |
0.9773 USDT |
| 2025-10-22 |
1.0128 USDT |
25.3700 ETHFI |
1.0128 USDT |
1.0128 USDT |
1.0128 USDT |
1.0128 USDT |
| 2025-10-21 |
1.0965 USDT |
25.3600 ETHFI |
1.0965 USDT |
1.0965 USDT |
1.0965 USDT |
1.0965 USDT |
| 2025-10-13 |
1.2614 USDT |
22.0200 ETHFI |
1.2614 USDT |
1.2614 USDT |
1.2614 USDT |
1.2614 USDT |
| 2025-10-11 |
1.2165 USDT |
1.5400 ETHFI |
1.1514 USDT |
1.1514 USDT |
1.2553 USDT |
1.2553 USDT |
| 2025-10-10 |
1.4897 USDT |
0.2800 ETHFI |
1.4897 USDT |
1.4897 USDT |
1.4897 USDT |
1.4897 USDT |
| 2025-10-01 |
1.4626 USDT |
0.6200 ETHFI |
1.4555 USDT |
1.4555 USDT |
1.4697 USDT |
1.4697 USDT |
| 2025-09-28 |
1.6079 USDT |
2.6500 ETHFI |
1.6094 USDT |
1.6046 USDT |
1.6136 USDT |
1.6046 USDT |
| 2025-09-22 |
1.3513 USDT |
23.7200 ETHFI |
1.3549 USDT |
1.2742 USDT |
1.3549 USDT |
1.3097 USDT |
| 2025-09-14 |
1.5716 USDT |
0.0300 ETHFI |
1.5716 USDT |
1.5716 USDT |
1.5716 USDT |
1.5716 USDT |
| 2025-09-13 |
1.5646 USDT |
0.0100 ETHFI |
1.5646 USDT |
1.5646 USDT |
1.5646 USDT |
1.5646 USDT |
| 2025-09-11 |
1.4130 USDT |
0.0700 ETHFI |
1.3322 USDT |
1.3322 USDT |
1.4464 USDT |
1.4437 USDT |
| 2025-09-10 |
1.2973 USDT |
0.0100 ETHFI |
1.2973 USDT |
1.2973 USDT |
1.2973 USDT |
1.2973 USDT |
| 2025-09-06 |
1.1733 USDT |
0.0200 ETHFI |
1.1705 USDT |
1.1705 USDT |
1.1760 USDT |
1.1760 USDT |
| 2025-08-25 |
1.1080 USDT |
0.0300 ETHFI |
1.1093 USDT |
1.1055 USDT |
1.1093 USDT |
1.1055 USDT |
| 2025-08-01 |
1.0221 USDT |
33,961.0700 ETHFI |
1.0248 USDT |
1.0205 USDT |
1.0278 USDT |
1.0233 USDT |