Identifier on HitBTC: ETHBNTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-15 |
0.0001 BTC |
5.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-14 |
0.0001 BTC |
21.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-10 |
0.0001 BTC |
2.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-08 |
0.0001 BTC |
0.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-07 |
0.0001 BTC |
0.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-04 |
0.0001 BTC |
7.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-03 |
0.0001 BTC |
154.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-02 |
0.0001 BTC |
1.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-01 |
0.0001 BTC |
5.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-30 |
0.0001 BTC |
3.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-28 |
0.0001 BTC |
64.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-26 |
0.0001 BTC |
15.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-25 |
0.0001 BTC |
20.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-24 |
0.0001 BTC |
16.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-23 |
0.0001 BTC |
58.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-22 |
0.0001 BTC |
50.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-21 |
0.0001 BTC |
0.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-20 |
0.0001 BTC |
51.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-19 |
0.0001 BTC |
37.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-18 |
0.0001 BTC |
51.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-16 |
0.0001 BTC |
54.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-15 |
0.0001 BTC |
361.1000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-12 |
0.0000 BTC |
0.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-06-11 |
0.0000 BTC |
6.7000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-06-10 |
0.0000 BTC |
197.6000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-09 |
0.0001 BTC |
224.7000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-08 |
0.0001 BTC |
18.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-07 |
0.0001 BTC |
7.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-06 |
0.0001 BTC |
238.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-05 |
0.0001 BTC |
1.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-04 |
0.0001 BTC |
1.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-02 |
0.0001 BTC |
121.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-01 |
0.0001 BTC |
1,203.2000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-05-31 |
0.0001 BTC |
616.4000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-30 |
0.0000 BTC |
125.7000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-29 |
0.0001 BTC |
88.1000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-28 |
0.0000 BTC |
7.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-27 |
0.0000 BTC |
30.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-26 |
0.0000 BTC |
36.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-25 |
0.0000 BTC |
4,490.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-23 |
0.0000 BTC |
9.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-22 |
0.0000 BTC |
0.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-20 |
0.0000 BTC |
5.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-19 |
0.0000 BTC |
6.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-18 |
0.0000 BTC |
76.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-15 |
0.0000 BTC |
6.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-11 |
0.0000 BTC |
8.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-09 |
0.0000 BTC |
0.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-08 |
0.0000 BTC |
3.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-06 |
0.0000 BTC |
0.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |