Crypto exchange HitBTC
Market Ethereum (ETH) / [unlinked]
Identifier on HitBTC: ETHUSDZ12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-29 | 2,902.4000 | 0.0016 ETH | 2,902.4000 | 2,902.4000 | 2,902.4000 | 2,902.4000 |
| 2022-04-26 | 3,000.0000 | 0.1824 ETH | 3,000.0000 | 3,000.0000 | 3,000.0000 | 3,000.0000 |
| 2022-04-13 | 3,550.0000 | 1.2523 ETH | 3,550.0000 | 3,550.0000 | 3,550.0000 | 3,550.0000 |
| 2022-04-07 | 3,492.6504 | 0.4638 ETH | 3,240.0000 | 3,240.0000 | 3,550.0000 | 3,550.0000 |
| 2022-04-06 | 3,441.2996 | 3.9659 ETH | 3,448.0000 | 3,230.0000 | 3,609.0000 | 3,240.0000 |
| 2022-04-05 | 3,451.9890 | 1.4765 ETH | 3,466.0000 | 3,443.2000 | 3,467.6900 | 3,448.0000 |
12