Identifier on HitBTC: ETHUSDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1,865.5000 USDD |
0.0010 ETH |
1,865.5000 USDD |
1,865.5000 USDD |
1,865.5000 USDD |
1,865.5000 USDD |
| 2023-05-10 |
2,432.0000 USDD |
0.0012 ETH |
2,432.0000 USDD |
2,432.0000 USDD |
2,432.0000 USDD |
2,432.0000 USDD |
| 2023-04-19 |
2,135.2000 USDD |
0.0000 ETH |
2,135.2000 USDD |
2,135.2000 USDD |
2,135.2000 USDD |
2,135.2000 USDD |
| 2023-04-06 |
2,432.0000 USDD |
0.0000 ETH |
2,432.0000 USDD |
2,432.0000 USDD |
2,432.0000 USDD |
2,432.0000 USDD |
| 2023-04-05 |
2,431.9542 USDD |
0.0002 ETH |
2,431.9000 USDD |
2,431.9000 USDD |
2,432.0000 USDD |
2,432.0000 USDD |
| 2023-04-04 |
1,897.6000 USDD |
0.0067 ETH |
1,897.6000 USDD |
1,897.6000 USDD |
1,897.6000 USDD |
1,897.6000 USDD |
| 2023-03-17 |
1,800.0000 USDD |
0.0000 ETH |
1,800.0000 USDD |
1,800.0000 USDD |
1,800.0000 USDD |
1,800.0000 USDD |
| 2023-03-05 |
1,637.4000 USDD |
0.0076 ETH |
1,637.4000 USDD |
1,637.4000 USDD |
1,637.4000 USDD |
1,637.4000 USDD |
| 2023-03-03 |
1,637.4000 USDD |
0.0076 ETH |
1,637.4000 USDD |
1,637.4000 USDD |
1,637.4000 USDD |
1,637.4000 USDD |
| 2023-02-16 |
2,049.0000 USDD |
0.0010 ETH |
2,049.0000 USDD |
2,049.0000 USDD |
2,049.0000 USDD |
2,049.0000 USDD |
| 2023-02-15 |
1,733.0091 USDD |
0.0001 ETH |
1,722.7000 USDD |
1,722.7000 USDD |
1,820.0000 USDD |
1,820.0000 USDD |
| 2023-02-13 |
1,625.0000 USDD |
0.0050 ETH |
1,625.0000 USDD |
1,625.0000 USDD |
1,625.0000 USDD |
1,625.0000 USDD |
| 2023-02-10 |
1,625.0000 USDD |
0.0010 ETH |
1,625.0000 USDD |
1,625.0000 USDD |
1,625.0000 USDD |
1,625.0000 USDD |
| 2023-01-26 |
1,620.2000 USDD |
0.0000 ETH |
1,620.2000 USDD |
1,620.2000 USDD |
1,620.2000 USDD |
1,620.2000 USDD |
| 2023-01-25 |
1,548.7810 USDD |
0.0019 ETH |
1,556.8000 USDD |
1,541.6000 USDD |
1,576.4000 USDD |
1,576.4000 USDD |
| 2023-01-24 |
1,585.7710 USDD |
0.0079 ETH |
1,615.5000 USDD |
1,556.8000 USDD |
1,615.5000 USDD |
1,556.8000 USDD |
| 2023-01-23 |
1,621.2667 USDD |
0.0015 ETH |
1,625.0000 USDD |
1,617.5000 USDD |
1,625.0000 USDD |
1,617.5000 USDD |
| 2023-01-20 |
1,617.2000 USDD |
0.0001 ETH |
1,617.2000 USDD |
1,617.2000 USDD |
1,617.2000 USDD |
1,617.2000 USDD |
| 2023-01-12 |
1,408.1366 USDD |
0.0010 ETH |
1,421.8000 USDD |
1,408.0000 USDD |
1,421.8000 USDD |
1,408.0000 USDD |
| 2023-01-11 |
1,418.0000 USDD |
0.0024 ETH |
1,418.0000 USDD |
1,418.0000 USDD |
1,418.0000 USDD |
1,418.0000 USDD |
| 2023-01-10 |
1,354.7600 USDD |
0.0001 ETH |
1,351.9000 USDD |
1,351.9000 USDD |
1,358.9000 USDD |
1,358.9000 USDD |
| 2023-01-08 |
1,297.6000 USDD |
0.0056 ETH |
1,297.6000 USDD |
1,297.6000 USDD |
1,297.6000 USDD |
1,297.6000 USDD |
| 2022-12-28 |
1,210.6400 USDD |
0.0001 ETH |
1,211.1000 USDD |
1,208.8000 USDD |
1,211.1000 USDD |
1,208.8000 USDD |
| 2022-12-17 |
1,211.0000 USDD |
0.0007 ETH |
1,211.0000 USDD |
1,211.0000 USDD |
1,211.0000 USDD |
1,211.0000 USDD |
| 2022-11-23 |
1,182.6000 USDD |
0.0010 ETH |
1,182.6000 USDD |
1,182.6000 USDD |
1,182.6000 USDD |
1,182.6000 USDD |
| 2022-11-20 |
1,194.3738 USDD |
0.0125 ETH |
1,202.6000 USDD |
1,178.0000 USDD |
1,202.6000 USDD |
1,178.0000 USDD |
| 2022-11-16 |
1,251.1000 USDD |
0.0156 ETH |
1,251.1000 USDD |
1,251.1000 USDD |
1,251.1000 USDD |
1,251.1000 USDD |
| 2022-11-11 |
1,273.7192 USDD |
0.0373 ETH |
1,292.1000 USDD |
1,239.7000 USDD |
1,292.1000 USDD |
1,239.7000 USDD |
| 2022-11-10 |
1,272.9410 USDD |
0.0705 ETH |
1,263.1000 USDD |
1,253.5000 USDD |
1,360.4000 USDD |
1,360.4000 USDD |
| 2022-11-02 |
1,556.8000 USDD |
0.0199 ETH |
1,556.8000 USDD |
1,556.8000 USDD |
1,556.8000 USDD |
1,556.8000 USDD |
| 2022-10-19 |
1,337.2000 USDD |
0.0001 ETH |
1,337.2000 USDD |
1,337.2000 USDD |
1,337.2000 USDD |
1,337.2000 USDD |
| 2022-10-14 |
1,299.3000 USDD |
0.0001 ETH |
1,299.3000 USDD |
1,299.3000 USDD |
1,299.3000 USDD |
1,299.3000 USDD |
| 2022-10-10 |
1,319.8000 USDD |
0.0223 ETH |
1,319.6000 USDD |
1,319.6000 USDD |
1,320.2000 USDD |
1,320.2000 USDD |
| 2022-09-13 |
1,751.0000 USDD |
0.0356 ETH |
1,751.0000 USDD |
1,751.0000 USDD |
1,751.0000 USDD |
1,751.0000 USDD |
| 2022-08-27 |
1,486.0000 USDD |
0.0005 ETH |
1,486.0000 USDD |
1,486.0000 USDD |
1,486.0000 USDD |
1,486.0000 USDD |
| 2022-08-15 |
1,899.0000 USDD |
0.0001 ETH |
1,899.0000 USDD |
1,899.0000 USDD |
1,899.0000 USDD |
1,899.0000 USDD |
| 2022-08-05 |
1,648.7000 USDD |
0.0002 ETH |
1,648.7000 USDD |
1,648.7000 USDD |
1,648.7000 USDD |
1,648.7000 USDD |
| 2022-08-04 |
1,630.7000 USDD |
0.0002 ETH |
1,630.7000 USDD |
1,630.7000 USDD |
1,630.7000 USDD |
1,630.7000 USDD |
| 2022-08-02 |
1,616.0000 USDD |
0.0002 ETH |
1,616.0000 USDD |
1,616.0000 USDD |
1,616.0000 USDD |
1,616.0000 USDD |
| 2022-07-29 |
1,726.3333 USDD |
0.0003 ETH |
1,734.0000 USDD |
1,711.0000 USDD |
1,734.0000 USDD |
1,711.0000 USDD |
| 2022-07-28 |
1,630.4000 USDD |
0.0091 ETH |
1,630.4000 USDD |
1,630.4000 USDD |
1,630.4000 USDD |
1,630.4000 USDD |
| 2022-07-27 |
1,509.4251 USDD |
0.0031 ETH |
1,461.2000 USDD |
1,461.2000 USDD |
1,605.7000 USDD |
1,605.7000 USDD |
| 2022-07-26 |
1,437.1000 USDD |
0.0063 ETH |
1,437.1000 USDD |
1,437.1000 USDD |
1,437.1000 USDD |
1,437.1000 USDD |
| 2022-07-21 |
1,483.6000 USDD |
0.0053 ETH |
1,491.2000 USDD |
1,476.0000 USDD |
1,491.2000 USDD |
1,476.0000 USDD |
| 2022-07-20 |
1,535.9000 USDD |
0.0034 ETH |
1,598.9000 USDD |
1,495.0000 USDD |
1,598.9000 USDD |
1,495.0000 USDD |
| 2022-07-19 |
1,517.8161 USDD |
0.0095 ETH |
1,533.0000 USDD |
1,502.6000 USDD |
1,533.0000 USDD |
1,502.6000 USDD |
| 2022-07-16 |
1,300.0000 USDD |
0.0000 ETH |
1,300.0000 USDD |
1,300.0000 USDD |
1,300.0000 USDD |
1,300.0000 USDD |
| 2022-07-12 |
1,084.3000 USDD |
0.0001 ETH |
1,084.3000 USDD |
1,084.3000 USDD |
1,084.3000 USDD |
1,084.3000 USDD |
| 2022-07-09 |
1,221.7174 USDD |
0.1011 ETH |
1,219.4000 USDD |
1,219.4000 USDD |
1,224.9000 USDD |
1,224.9000 USDD |
| 2022-07-08 |
1,273.4333 USDD |
0.0030 ETH |
1,265.3000 USDD |
1,265.3000 USDD |
1,281.6000 USDD |
1,281.6000 USDD |