Crypto exchange HitBTC
Market Ethereum (ETH) / [unlinked]
Identifier on HitBTC: ETHGRUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-18 | 2,821.1498 | 11.7559 ETH | 2,808.0000 | 2,795.0000 | 2,962.0000 | 2,850.0000 |
| 2022-03-17 | 2,810.7447 | 6.7538 ETH | 2,815.0000 | 2,769.0000 | 2,858.0000 | 2,810.0000 |
12