Identifier on HitBTC: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
1,671.6034 DAI |
3,634.2975 ETH |
1,611.0260 DAI |
1,567.6350 DAI |
1,768.5740 DAI |
1,747.7540 DAI |
| 2021-02-07 |
1,600.3620 DAI |
3,457.6984 ETH |
1,679.3090 DAI |
1,490.7420 DAI |
1,694.3430 DAI |
1,612.0200 DAI |
| 2021-02-06 |
1,689.8678 DAI |
3,651.2912 ETH |
1,716.7990 DAI |
1,643.3540 DAI |
1,742.6900 DAI |
1,679.0530 DAI |
| 2021-02-05 |
1,682.2435 DAI |
2,888.2773 ETH |
1,600.1750 DAI |
1,590.0230 DAI |
1,754.4930 DAI |
1,718.7410 DAI |
| 2021-02-04 |
1,636.9002 DAI |
3,358.5828 ETH |
1,662.7100 DAI |
1,557.6310 DAI |
1,686.1020 DAI |
1,598.6760 DAI |
| 2021-02-03 |
1,571.0841 DAI |
3,369.2199 ETH |
1,511.6010 DAI |
1,507.4790 DAI |
1,663.6430 DAI |
1,661.3870 DAI |
| 2021-02-02 |
1,441.6475 DAI |
3,701.0521 ETH |
1,375.5570 DAI |
1,361.3440 DAI |
1,546.5360 DAI |
1,511.5700 DAI |
| 2021-02-01 |
1,322.3463 DAI |
3,803.4050 ETH |
1,308.7670 DAI |
1,273.6340 DAI |
1,378.6270 DAI |
1,371.7960 DAI |
| 2021-01-31 |
1,334.4790 DAI |
3,668.9959 ETH |
1,379.6140 DAI |
1,283.7690 DAI |
1,380.6040 DAI |
1,312.1570 DAI |
| 2021-01-30 |
1,360.6817 DAI |
2,796.7430 ETH |
1,379.3870 DAI |
1,330.0000 DAI |
1,403.0190 DAI |
1,375.2000 DAI |
| 2021-01-29 |
1,356.8204 DAI |
4,014.9644 ETH |
1,331.2500 DAI |
1,292.4220 DAI |
1,436.0050 DAI |
1,380.0950 DAI |
| 2021-01-28 |
1,311.3579 DAI |
2,813.3484 ETH |
1,239.4180 DAI |
1,221.3220 DAI |
1,355.0000 DAI |
1,329.5080 DAI |
| 2021-01-27 |
1,277.2317 DAI |
3,328.5454 ETH |
1,366.8950 DAI |
1,212.6440 DAI |
1,370.0000 DAI |
1,245.6260 DAI |
| 2021-01-26 |
1,320.9616 DAI |
2,931.4534 ETH |
1,316.4870 DAI |
1,244.1820 DAI |
1,377.8140 DAI |
1,366.0110 DAI |
| 2021-01-25 |
1,400.4031 DAI |
3,697.5505 ETH |
1,390.9210 DAI |
1,296.7300 DAI |
1,474.1700 DAI |
1,317.8810 DAI |
| 2021-01-24 |
1,313.8502 DAI |
3,646.8613 ETH |
1,228.9040 DAI |
1,222.2510 DAI |
1,396.6460 DAI |
1,390.8880 DAI |
| 2021-01-23 |
1,238.6527 DAI |
3,303.7793 ETH |
1,228.1770 DAI |
1,198.0070 DAI |
1,271.6820 DAI |
1,229.7490 DAI |
| 2021-01-22 |
1,185.2907 DAI |
3,211.7290 ETH |
1,110.5910 DAI |
1,033.6640 DAI |
1,272.1950 DAI |
1,234.6550 DAI |
| 2021-01-21 |
1,240.8233 DAI |
4,115.4142 ETH |
1,374.6500 DAI |
1,090.5960 DAI |
1,383.2090 DAI |
1,110.3700 DAI |
| 2021-01-20 |
1,324.7931 DAI |
3,710.5182 ETH |
1,366.0470 DAI |
1,234.5080 DAI |
1,408.2750 DAI |
1,373.2860 DAI |
| 2021-01-19 |
1,361.1384 DAI |
4,815.9767 ETH |
1,257.9450 DAI |
1,250.8660 DAI |
1,435.2280 DAI |
1,371.1130 DAI |
| 2021-01-18 |
1,225.0355 DAI |
3,750.5812 ETH |
1,232.2080 DAI |
1,185.2720 DAI |
1,258.3760 DAI |
1,255.3840 DAI |
| 2021-01-17 |
1,218.6079 DAI |
3,529.8667 ETH |
1,227.3470 DAI |
1,170.1560 DAI |
1,265.4450 DAI |
1,230.4700 DAI |
| 2021-01-16 |
1,216.3000 DAI |
4,044.6711 ETH |
1,170.8770 DAI |
1,154.5650 DAI |
1,292.5030 DAI |
1,226.4130 DAI |
| 2021-01-15 |
1,187.8259 DAI |
4,441.8969 ETH |
1,230.6300 DAI |
1,074.7740 DAI |
1,252.6040 DAI |
1,170.1450 DAI |
| 2021-01-14 |
1,169.5949 DAI |
4,813.9460 ETH |
1,128.0820 DAI |
1,088.8460 DAI |
1,244.8710 DAI |
1,228.9990 DAI |
| 2021-01-13 |
1,065.9149 DAI |
3,514.8489 ETH |
1,049.9470 DAI |
990.7870 DAI |
1,135.6300 DAI |
1,130.0430 DAI |
| 2021-01-12 |
1,079.1865 DAI |
3,985.8245 ETH |
1,086.3600 DAI |
1,009.6930 DAI |
1,149.6830 DAI |
1,047.7970 DAI |
| 2021-01-11 |
1,065.3319 DAI |
4,717.4614 ETH |
1,243.3810 DAI |
902.0330 DAI |
1,246.1740 DAI |
1,086.1900 DAI |
| 2021-01-10 |
1,293.9164 DAI |
5,421.3536 ETH |
1,273.9680 DAI |
1,176.2020 DAI |
1,349.8270 DAI |
1,263.1980 DAI |
| 2021-01-09 |
1,225.5827 DAI |
4,672.9914 ETH |
1,215.2270 DAI |
1,173.9020 DAI |
1,298.9220 DAI |
1,274.5940 DAI |
| 2021-01-08 |
1,188.8146 DAI |
4,915.4807 ETH |
1,227.9690 DAI |
1,069.0300 DAI |
1,273.9120 DAI |
1,216.7590 DAI |
| 2021-01-07 |
1,213.4568 DAI |
5,595.5356 ETH |
1,210.9020 DAI |
1,114.8190 DAI |
1,283.2700 DAI |
1,224.1460 DAI |
| 2021-01-06 |
1,134.6965 DAI |
4,082.9969 ETH |
1,102.0970 DAI |
1,052.0670 DAI |
1,210.5840 DAI |
1,205.1010 DAI |
| 2021-01-05 |
1,052.7598 DAI |
4,405.5503 ETH |
1,043.6300 DAI |
972.7580 DAI |
1,131.8950 DAI |
1,099.5790 DAI |
| 2021-01-04 |
1,018.2677 DAI |
4,287.0234 ETH |
974.8610 DAI |
869.3240 DAI |
1,152.9630 DAI |
1,039.8280 DAI |
| 2021-01-03 |
857.1994 DAI |
6,330.2973 ETH |
774.4600 DAI |
768.9200 DAI |
1,005.1940 DAI |
973.1030 DAI |
| 2021-01-02 |
747.1095 DAI |
7,439.9645 ETH |
726.7210 DAI |
714.3970 DAI |
787.2450 DAI |
772.9370 DAI |
| 2021-01-01 |
732.4596 DAI |
5,328.6141 ETH |
735.0540 DAI |
712.7820 DAI |
747.6140 DAI |
728.2270 DAI |
| 2020-12-31 |
737.5116 DAI |
5,268.3968 ETH |
751.0670 DAI |
719.7710 DAI |
752.7360 DAI |
736.4660 DAI |
| 2020-12-30 |
733.5116 DAI |
5,229.5576 ETH |
729.3660 DAI |
713.2170 DAI |
753.5690 DAI |
749.6170 DAI |
| 2020-12-29 |
715.7038 DAI |
4,577.6723 ETH |
727.3490 DAI |
687.0430 DAI |
738.1790 DAI |
728.8650 DAI |
| 2020-12-28 |
722.9504 DAI |
6,050.2454 ETH |
682.9240 DAI |
679.1810 DAI |
745.1970 DAI |
726.0900 DAI |
| 2020-12-27 |
658.6135 DAI |
7,396.0393 ETH |
634.1310 DAI |
625.7230 DAI |
711.3330 DAI |
680.2070 DAI |
| 2020-12-26 |
629.8670 DAI |
6,147.1429 ETH |
624.8960 DAI |
614.0960 DAI |
649.3460 DAI |
633.8650 DAI |
| 2020-12-25 |
616.3089 DAI |
5,054.7870 ETH |
611.6780 DAI |
603.0690 DAI |
632.3120 DAI |
624.9340 DAI |
| 2020-12-24 |
587.5425 DAI |
5,319.3290 ETH |
584.6780 DAI |
564.7560 DAI |
613.9770 DAI |
610.4810 DAI |
| 2020-12-23 |
605.7260 DAI |
6,145.8924 ETH |
636.2570 DAI |
550.8850 DAI |
637.2450 DAI |
585.3890 DAI |
| 2020-12-22 |
612.7091 DAI |
4,751.0544 ETH |
609.1400 DAI |
587.4040 DAI |
636.8700 DAI |
636.8700 DAI |
| 2020-12-21 |
615.7225 DAI |
6,668.3259 ETH |
638.1370 DAI |
570.3760 DAI |
647.8420 DAI |
608.1810 DAI |