Identifier on HitBTC: ERGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0004 BTC |
410.2500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-29 |
0.0004 BTC |
1,184.8700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-28 |
0.0004 BTC |
1,230.4300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-27 |
0.0004 BTC |
1,191.3700 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-26 |
0.0004 BTC |
1,196.3600 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-25 |
0.0004 BTC |
1,756.5400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-24 |
0.0004 BTC |
1,772.7200 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-23 |
0.0003 BTC |
1,429.1400 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-22 |
0.0003 BTC |
1,331.4200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-21 |
0.0003 BTC |
1,468.4200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-20 |
0.0003 BTC |
1,554.3600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-19 |
0.0003 BTC |
1,994.6800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-18 |
0.0003 BTC |
1,792.6500 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-17 |
0.0003 BTC |
1,359.4000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-16 |
0.0003 BTC |
1,918.7800 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-15 |
0.0003 BTC |
1,594.0500 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-14 |
0.0002 BTC |
1,705.1200 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-13 |
0.0003 BTC |
2,118.1100 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-12 |
0.0003 BTC |
1,929.2100 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-11 |
0.0003 BTC |
1,672.0500 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-10 |
0.0002 BTC |
1,878.3900 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-09 |
0.0002 BTC |
2,134.9900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-08 |
0.0002 BTC |
2,800.6100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-07 |
0.0002 BTC |
2,473.4500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-06 |
0.0002 BTC |
4,395.0900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-05 |
0.0002 BTC |
5,595.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-04 |
0.0002 BTC |
6,979.0000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-03 |
0.0001 BTC |
6,682.0600 |
0.0001 BTC |
0.0000 BTC |
0.0005 BTC |
0.0002 BTC |