Crypto exchange HitBTC

Market Ethereum Name Service (ENS) / USD Coin (USDC)

Identifier on HitBTC: ENSUSDC

Date	Price	Volume	Open	Low	High	Close
2023-01-30	15.0900 USDC	14.4710 ENS	15.0900 USDC	15.0900 USDC	15.0900 USDC	15.0900 USDC
2023-01-27	16.7790 USDC	0.0350 ENS	16.7790 USDC	16.7790 USDC	16.7790 USDC	16.7790 USDC
2023-01-19	13.7169 USDC	14.8640 ENS	13.7190 USDC	13.5590 USDC	13.7190 USDC	13.5590 USDC
2023-01-18	13.2910 USDC	14.6660 ENS	13.2910 USDC	13.2910 USDC	13.2910 USDC	13.2910 USDC
2023-01-16	13.7560 USDC	0.7300 ENS	13.7560 USDC	13.7560 USDC	13.7560 USDC	13.7560 USDC
2023-01-14	13.6978 USDC	16.0140 ENS	13.7190 USDC	13.4910 USDC	13.7190 USDC	13.4910 USDC
2023-01-12	12.1883 USDC	4.9140 ENS	12.1880 USDC	12.1880 USDC	12.1900 USDC	12.1880 USDC
2023-01-09	12.6188 USDC	12.9260 ENS	12.2720 USDC	12.2720 USDC	12.6190 USDC	12.6190 USDC
2023-01-08	11.5520 USDC	2.8200 ENS	11.5520 USDC	11.5520 USDC	11.5520 USDC	11.5520 USDC