Identifier on HitBTC: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
7.7242 USDT |
112,563.6300 ENS |
7.7183 USDT |
7.4324 USDT |
8.0149 USDT |
7.7491 USDT |
| 2023-10-25 |
7.7185 USDT |
87,956.5530 ENS |
7.7570 USDT |
7.5303 USDT |
7.8545 USDT |
7.6077 USDT |
| 2023-10-24 |
7.7130 USDT |
173,264.3810 ENS |
7.6617 USDT |
7.4852 USDT |
7.9381 USDT |
7.6222 USDT |
| 2023-10-23 |
7.3338 USDT |
105,562.5150 ENS |
7.2370 USDT |
7.1575 USDT |
7.5130 USDT |
7.5128 USDT |
| 2023-10-22 |
7.0821 USDT |
67,885.1530 ENS |
7.0682 USDT |
6.9922 USDT |
7.1860 USDT |
7.1852 USDT |
| 2023-10-21 |
6.9779 USDT |
64,806.1900 ENS |
6.7713 USDT |
6.7534 USDT |
7.1136 USDT |
7.0565 USDT |
| 2023-10-20 |
6.8312 USDT |
82,717.7800 ENS |
6.7230 USDT |
6.6715 USDT |
6.9981 USDT |
6.7714 USDT |
| 2023-10-19 |
6.7546 USDT |
98,161.0750 ENS |
6.7460 USDT |
6.6716 USDT |
6.8093 USDT |
6.7597 USDT |
| 2023-10-18 |
6.8592 USDT |
46,449.2740 ENS |
6.9263 USDT |
6.7625 USDT |
6.9525 USDT |
6.7904 USDT |
| 2023-10-17 |
7.0340 USDT |
56,238.4920 ENS |
7.1350 USDT |
6.8298 USDT |
7.1774 USDT |
6.9573 USDT |
| 2023-10-16 |
7.1452 USDT |
61,319.8170 ENS |
7.0317 USDT |
7.0188 USDT |
7.2900 USDT |
7.1313 USDT |
| 2023-10-15 |
6.9804 USDT |
17,218.3730 ENS |
7.0050 USDT |
6.9232 USDT |
7.0578 USDT |
7.0147 USDT |
| 2023-10-14 |
7.0146 USDT |
28,383.2160 ENS |
7.0294 USDT |
6.9590 USDT |
7.0623 USDT |
6.9749 USDT |
| 2023-10-13 |
6.9595 USDT |
83,323.8840 ENS |
6.8244 USDT |
6.7997 USDT |
7.0620 USDT |
7.0127 USDT |
| 2023-10-12 |
7.0051 USDT |
117,037.4140 ENS |
7.1299 USDT |
6.8615 USDT |
7.1302 USDT |
6.8680 USDT |
| 2023-10-11 |
7.1088 USDT |
68,974.7750 ENS |
7.1798 USDT |
7.0372 USDT |
7.2153 USDT |
7.1306 USDT |
| 2023-10-10 |
7.1687 USDT |
81,109.3120 ENS |
7.1301 USDT |
7.0934 USDT |
7.2361 USDT |
7.1880 USDT |
| 2023-10-09 |
7.2774 USDT |
127,654.6600 ENS |
7.5866 USDT |
6.9855 USDT |
7.6489 USDT |
7.1284 USDT |
| 2023-10-08 |
7.5619 USDT |
65,793.0930 ENS |
7.4909 USDT |
7.4681 USDT |
7.6509 USDT |
7.6429 USDT |
| 2023-10-07 |
7.6059 USDT |
78,820.4940 ENS |
7.6787 USDT |
7.4560 USDT |
7.7453 USDT |
7.4625 USDT |
| 2023-10-06 |
7.6708 USDT |
97,745.6160 ENS |
7.5688 USDT |
7.5520 USDT |
7.7443 USDT |
7.6895 USDT |
| 2023-10-05 |
7.7506 USDT |
119,154.1970 ENS |
7.7634 USDT |
7.6125 USDT |
7.8462 USDT |
7.6472 USDT |
| 2023-10-04 |
7.6810 USDT |
131,961.2310 ENS |
7.7159 USDT |
7.4626 USDT |
7.7676 USDT |
7.7267 USDT |
| 2023-10-03 |
7.7845 USDT |
145,660.3710 ENS |
7.8302 USDT |
7.6655 USDT |
7.9332 USDT |
7.7208 USDT |
| 2023-10-02 |
7.9546 USDT |
117,094.6580 ENS |
8.3271 USDT |
7.6489 USDT |
8.3328 USDT |
7.8181 USDT |
| 2023-10-01 |
8.2284 USDT |
102,728.0120 ENS |
7.9921 USDT |
7.9650 USDT |
8.4349 USDT |
8.3497 USDT |
| 2023-09-30 |
7.8608 USDT |
55,633.0470 ENS |
7.5769 USDT |
7.5621 USDT |
8.0451 USDT |
8.0166 USDT |
| 2023-09-29 |
7.6109 USDT |
42,208.3070 ENS |
7.5885 USDT |
7.5090 USDT |
7.7502 USDT |
7.5460 USDT |
| 2023-09-28 |
7.5200 USDT |
51,320.2930 ENS |
7.3884 USDT |
7.3831 USDT |
7.6334 USDT |
7.5409 USDT |
| 2023-09-27 |
7.4135 USDT |
18,889.9510 ENS |
7.3564 USDT |
7.3276 USDT |
7.5413 USDT |
7.3834 USDT |
| 2023-09-26 |
7.3511 USDT |
10,197.7070 ENS |
7.3856 USDT |
7.2676 USDT |
7.4060 USDT |
7.3331 USDT |
| 2023-09-25 |
7.3836 USDT |
26,053.8290 ENS |
7.3008 USDT |
7.2280 USDT |
7.4465 USDT |
7.4344 USDT |
| 2023-09-24 |
7.4184 USDT |
949.1000 ENS |
7.4222 USDT |
7.3847 USDT |
7.5001 USDT |
7.4323 USDT |
| 2023-09-23 |
7.3526 USDT |
35,914.3220 ENS |
7.4695 USDT |
7.2212 USDT |
7.4986 USDT |
7.3369 USDT |
| 2023-09-22 |
7.4588 USDT |
39,946.3570 ENS |
7.4784 USDT |
7.3717 USDT |
7.5310 USDT |
7.4260 USDT |
| 2023-09-21 |
7.5176 USDT |
41,002.9040 ENS |
7.5756 USDT |
7.3590 USDT |
7.6945 USDT |
7.4591 USDT |
| 2023-09-20 |
7.5540 USDT |
30,704.1460 ENS |
7.6648 USDT |
7.4407 USDT |
7.7327 USDT |
7.5731 USDT |
| 2023-09-19 |
7.6468 USDT |
29,188.2260 ENS |
7.5400 USDT |
7.5255 USDT |
7.7430 USDT |
7.5788 USDT |
| 2023-09-18 |
7.5410 USDT |
39,699.4150 ENS |
7.3678 USDT |
7.2874 USDT |
7.6910 USDT |
7.5290 USDT |
| 2023-09-17 |
7.5621 USDT |
30,315.6880 ENS |
7.7150 USDT |
7.4016 USDT |
7.7198 USDT |
7.4433 USDT |
| 2023-09-16 |
7.7336 USDT |
40,940.1760 ENS |
7.6854 USDT |
7.6383 USDT |
7.7975 USDT |
7.7005 USDT |
| 2023-09-15 |
7.5644 USDT |
56,633.6030 ENS |
7.5387 USDT |
7.4129 USDT |
7.7239 USDT |
7.5609 USDT |
| 2023-09-14 |
7.5330 USDT |
70,023.0420 ENS |
7.2092 USDT |
7.1925 USDT |
7.7961 USDT |
7.5385 USDT |
| 2023-09-13 |
7.1417 USDT |
51,744.9080 ENS |
7.1067 USDT |
7.0183 USDT |
7.2686 USDT |
7.1841 USDT |
| 2023-09-12 |
7.2274 USDT |
62,965.9230 ENS |
7.1398 USDT |
7.1144 USDT |
7.3520 USDT |
7.1611 USDT |
| 2023-09-11 |
7.2449 USDT |
60,671.4370 ENS |
7.4381 USDT |
7.0037 USDT |
7.4624 USDT |
7.1261 USDT |
| 2023-09-10 |
7.4745 USDT |
50,330.3750 ENS |
7.7082 USDT |
7.3026 USDT |
7.7090 USDT |
7.4673 USDT |
| 2023-09-09 |
7.6692 USDT |
26,835.3250 ENS |
7.6253 USDT |
7.5975 USDT |
7.7215 USDT |
7.7056 USDT |
| 2023-09-08 |
7.6427 USDT |
26,993.8100 ENS |
7.7582 USDT |
7.5050 USDT |
7.8077 USDT |
7.6086 USDT |
| 2023-09-07 |
7.4902 USDT |
42,900.2500 ENS |
7.5190 USDT |
7.3546 USDT |
7.6057 USDT |
7.5674 USDT |