Identifier on HitBTC: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.2922 USDT |
6.3000 ENA |
0.2922 USDT |
0.2922 USDT |
0.2922 USDT |
0.2922 USDT |
| 2025-10-26 |
0.4700 USDT |
54.7000 ENA |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-10-25 |
0.4646 USDT |
54.7000 ENA |
0.4646 USDT |
0.4646 USDT |
0.4646 USDT |
0.4646 USDT |
| 2025-10-23 |
0.4675 USDT |
54.4000 ENA |
0.4675 USDT |
0.4675 USDT |
0.4675 USDT |
0.4675 USDT |
| 2025-10-21 |
0.4538 USDT |
54.3000 ENA |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
| 2025-10-20 |
0.4776 USDT |
51.6000 ENA |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2025-10-10 |
0.4311 USDT |
51.7000 ENA |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
| 2025-09-30 |
0.5507 USDT |
40.5000 ENA |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
| 2025-09-16 |
0.7048 USDT |
1.2000 ENA |
0.7048 USDT |
0.7048 USDT |
0.7048 USDT |
0.7048 USDT |
| 2025-09-15 |
0.7025 USDT |
40.5000 ENA |
0.7025 USDT |
0.7025 USDT |
0.7025 USDT |
0.7025 USDT |
| 2025-09-05 |
0.6813 USDT |
12.2000 ENA |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
0.6813 USDT |
| 2025-09-04 |
0.6569 USDT |
1.0000 ENA |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
| 2025-08-30 |
0.6569 USDT |
158.2000 ENA |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
0.6569 USDT |
| 2025-08-11 |
0.7987 USDT |
41.7000 ENA |
0.7953 USDT |
0.7953 USDT |
0.8001 USDT |
0.8001 USDT |
| 2025-08-10 |
0.7836 USDT |
29.5000 ENA |
0.7836 USDT |
0.7836 USDT |
0.7836 USDT |
0.7836 USDT |
| 2025-08-02 |
0.5293 USDT |
1.7000 ENA |
0.5442 USDT |
0.5284 USDT |
0.5442 USDT |
0.5284 USDT |
| 2025-08-01 |
0.5813 USDT |
12.2000 ENA |
0.5813 USDT |
0.5813 USDT |
0.5813 USDT |
0.5813 USDT |
| 2025-06-28 |
0.2533 USDT |
700.0000 ENA |
0.2533 USDT |
0.2533 USDT |
0.2533 USDT |
0.2533 USDT |
| 2025-06-19 |
0.2823 USDT |
5,000.0000 ENA |
0.2823 USDT |
0.2823 USDT |
0.2824 USDT |
0.2824 USDT |