Crypto exchange HitBTC

Market Emirex Token (EMRX) / Bitcoin (BTC)

Identifier on HitBTC: EMRXBTC
123...910
Date Price Volume Open Low High Close
2021-10-12 0.0000 BTC 1.6000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-08 0.0000 BTC 1.5000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-03 0.0000 BTC 10.5000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-28 0.0000 BTC 6.9000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-25 0.0000 BTC 1.4000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-21 0.0000 BTC 12.8000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-20 0.0000 BTC 112.8000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-17 0.0000 BTC 5.1000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-15 0.0000 BTC 34.6000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-14 0.0000 BTC 33,242.1000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-13 0.0000 BTC 43,473.5000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-12 0.0000 BTC 38,411.2000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-11 0.0000 BTC 38,875.0000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-10 0.0000 BTC 62,258.9000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-09 0.0000 BTC 51,789.6000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-08 0.0000 BTC 73,429.4000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-07 0.0000 BTC 53,122.3000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-06 0.0000 BTC 50,132.8000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-05 0.0000 BTC 53,872.7000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-04 0.0000 BTC 34,812.8000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-03 0.0000 BTC 41,146.6000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-02 0.0000 BTC 63,811.0000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-01 0.0000 BTC 49,381.6000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-30 0.0000 BTC 61,456.2000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-29 0.0000 BTC 49,272.1000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-28 0.0000 BTC 45,777.0000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-27 0.0000 BTC 50,838.2000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-26 0.0000 BTC 27,191.9000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-25 0.0000 BTC 38,359.6000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-24 0.0000 BTC 52,493.0000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-23 0.0000 BTC 44,549.0000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-22 0.0000 BTC 48,518.4000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-21 0.0000 BTC 39,587.8000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-20 0.0000 BTC 39,107.1000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-19 0.0000 BTC 33,790.8000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-18 0.0000 BTC 53,993.5000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-17 0.0000 BTC 45,006.6000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-16 0.0000 BTC 40,506.9000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-15 0.0000 BTC 37,697.8000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-14 0.0000 BTC 67,285.9000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-13 0.0000 BTC 50,773.7000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-12 0.0000 BTC 38,657.0000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-11 0.0000 BTC 35,453.3000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-10 0.0000 BTC 55,341.5000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-09 0.0000 BTC 49,023.6000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-08 0.0000 BTC 32,681.4000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-07 0.0000 BTC 38,168.0000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-06 0.0000 BTC 20,395.9000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-05 0.0000 BTC 32,680.4000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-04 0.0000 BTC 41,499.4000 EMRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...910