Crypto exchange HitBTC

Market Emercoin (EMC) / Ethereum (ETH)

Identifier on HitBTC: EMCETH
12...161718
Date Price Volume Open Low High Close
2017-12-29 0.0097 ETH 5,573.6000 EMC 0.0038 ETH 0.0035 ETH 0.0315 ETH 0.0039 ETH
2017-12-28 0.0127 ETH 3,156.7000 EMC 0.0037 ETH 0.0035 ETH 0.0329 ETH 0.0035 ETH
2017-12-27 0.0040 ETH 980.4000 EMC 0.0036 ETH 0.0035 ETH 0.0073 ETH 0.0039 ETH
2017-12-26 0.0046 ETH 1,071.3000 EMC 0.0075 ETH 0.0015 ETH 0.0078 ETH 0.0036 ETH
2017-12-25 0.0061 ETH 313.8000 EMC 0.0050 ETH 0.0010 ETH 0.3850 ETH 0.0035 ETH
12...161718