Identifier on HitBTC: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.6368 USDT |
23.3600 EIGEN |
0.6368 USDT |
0.6368 USDT |
0.6368 USDT |
0.6368 USDT |
| 2025-11-17 |
0.6605 USDT |
291.3000 EIGEN |
0.6605 USDT |
0.6605 USDT |
0.6605 USDT |
0.6605 USDT |
| 2025-11-10 |
0.8430 USDT |
3,057.0000 EIGEN |
0.8528 USDT |
0.8239 USDT |
0.8528 USDT |
0.8239 USDT |
| 2025-11-06 |
0.7125 USDT |
291.3000 EIGEN |
0.7125 USDT |
0.7125 USDT |
0.7125 USDT |
0.7125 USDT |
| 2025-11-04 |
0.7438 USDT |
2,057.0000 EIGEN |
0.7426 USDT |
0.7426 USDT |
0.7472 USDT |
0.7472 USDT |
| 2025-10-30 |
0.9194 USDT |
1,000.0000 EIGEN |
0.9194 USDT |
0.9194 USDT |
0.9195 USDT |
0.9195 USDT |
| 2025-10-29 |
1.0707 USDT |
1,000.0000 EIGEN |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
1.0707 USDT |
| 2025-10-27 |
1.1809 USDT |
23.3900 EIGEN |
1.1809 USDT |
1.1809 USDT |
1.1809 USDT |
1.1809 USDT |
| 2025-10-26 |
1.1178 USDT |
24.7500 EIGEN |
1.1178 USDT |
1.1178 USDT |
1.1178 USDT |
1.1178 USDT |
| 2025-10-24 |
1.0664 USDT |
24.7500 EIGEN |
1.0664 USDT |
1.0664 USDT |
1.0664 USDT |
1.0664 USDT |
| 2025-10-23 |
1.0884 USDT |
48.4500 EIGEN |
1.0861 USDT |
1.0861 USDT |
1.0907 USDT |
1.0907 USDT |
| 2025-10-21 |
1.1787 USDT |
22.2900 EIGEN |
1.1787 USDT |
1.1787 USDT |
1.1787 USDT |
1.1787 USDT |
| 2025-10-13 |
1.3347 USDT |
22.3200 EIGEN |
1.3347 USDT |
1.3347 USDT |
1.3347 USDT |
1.3347 USDT |