Crypto exchange HitBTC
Market Efinity (EFI) / Tether (USDT)
Identifier on HitBTC: EFIUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-05-19 | 0.1705 USDT | 13.6800 EFI | 0.2057 USDT | 0.1705 USDT | 0.2057 USDT | 0.1705 USDT |
2022-05-11 | 0.2508 USDT | 123.9800 EFI | 0.2508 USDT | 0.2057 USDT | 0.2508 USDT | 0.2057 USDT |
2022-05-09 | 0.3088 USDT | 84.2300 EFI | 0.3310 USDT | 0.3000 USDT | 0.3310 USDT | 0.3000 USDT |
2022-05-08 | 0.3331 USDT | 3.7400 EFI | 0.3330 USDT | 0.3320 USDT | 0.3331 USDT | 0.3320 USDT |
2022-05-05 | 0.3750 USDT | 0.0200 EFI | 0.3700 USDT | 0.3700 USDT | 0.3800 USDT | 0.3800 USDT |
2022-05-04 | 0.3550 USDT | 0.0200 EFI | 0.3500 USDT | 0.3500 USDT | 0.3600 USDT | 0.3600 USDT |
2022-05-01 | 0.3393 USDT | 49.3800 EFI | 0.3362 USDT | 0.3340 USDT | 0.4900 USDT | 0.3340 USDT |
2022-04-25 | 0.3932 USDT | 1,570.8000 EFI | 0.3951 USDT | 0.3847 USDT | 0.3951 USDT | 0.3847 USDT |
2022-04-21 | 0.4500 USDT | 55.8900 EFI | 0.4500 USDT | 0.4500 USDT | 0.4700 USDT | 0.4700 USDT |
2022-04-20 | 0.4400 USDT | 2.1700 EFI | 0.4400 USDT | 0.4400 USDT | 0.4400 USDT | 0.4400 USDT |
2022-04-19 | 0.4300 USDT | 19.3100 EFI | 0.4300 USDT | 0.4300 USDT | 0.4300 USDT | 0.4300 USDT |
2022-04-11 | 0.4000 USDT | 0.0100 EFI | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
2022-04-10 | 0.4160 USDT | 115.3600 EFI | 0.4168 USDT | 0.4105 USDT | 0.4168 USDT | 0.4105 USDT |
2022-04-08 | 0.4194 USDT | 10.1300 EFI | 0.4273 USDT | 0.2000 USDT | 0.5000 USDT | 0.4193 USDT |
2022-04-04 | 0.5536 USDT | 44.5100 EFI | 0.5559 USDT | 0.5378 USDT | 0.5559 USDT | 0.5378 USDT |
2022-04-01 | 0.7000 USDT | 719.1100 EFI | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
2022-03-31 | 0.5789 USDT | 82.5100 EFI | 0.5785 USDT | 0.5785 USDT | 0.6002 USDT | 0.6002 USDT |
2022-02-24 | 0.3475 USDT | 8.6300 EFI | 0.3475 USDT | 0.3475 USDT | 0.3475 USDT | 0.3475 USDT |
2022-02-21 | 0.3903 USDT | 421.5200 EFI | 0.4000 USDT | 0.3783 USDT | 0.4000 USDT | 0.3783 USDT |
2022-02-20 | 0.4150 USDT | 2.3600 EFI | 0.4200 USDT | 0.4100 USDT | 0.4200 USDT | 0.4100 USDT |
2022-02-14 | 0.4432 USDT | 4.8500 EFI | 0.4432 USDT | 0.4432 USDT | 0.4432 USDT | 0.4432 USDT |
2022-02-03 | 0.4458 USDT | 132.3400 EFI | 0.4458 USDT | 0.4458 USDT | 0.4458 USDT | 0.4458 USDT |
2022-02-01 | 0.5116 USDT | 881.8800 EFI | 0.5116 USDT | 0.5116 USDT | 0.5116 USDT | 0.5116 USDT |
2022-01-24 | 0.4319 USDT | 5.9700 EFI | 0.4400 USDT | 0.4299 USDT | 0.4400 USDT | 0.4299 USDT |
2022-01-23 | 0.4509 USDT | 30.6200 EFI | 0.4511 USDT | 0.4500 USDT | 0.4511 USDT | 0.4500 USDT |
2022-01-22 | 0.5792 USDT | 147.3800 EFI | 0.5896 USDT | 0.4600 USDT | 0.5896 USDT | 0.4700 USDT |
2022-01-21 | 0.7000 USDT | 0.0100 EFI | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
2022-01-20 | 0.7901 USDT | 13.3700 EFI | 0.9000 USDT | 0.7900 USDT | 0.9000 USDT | 0.7900 USDT |
2022-01-19 | 0.5892 USDT | 6.1500 EFI | 0.5892 USDT | 0.5892 USDT | 0.5892 USDT | 0.5892 USDT |
2022-01-17 | 1.0001 USDT | 0.0900 EFI | 1.0001 USDT | 1.0001 USDT | 1.0001 USDT | 1.0001 USDT |
2022-01-14 | 1.0001 USDT | 0.0200 EFI | 1.0001 USDT | 1.0001 USDT | 1.0001 USDT | 1.0001 USDT |
2022-01-13 | 0.9959 USDT | 10.5200 EFI | 1.0001 USDT | 0.5859 USDT | 1.0001 USDT | 0.7900 USDT |
2021-12-28 | 2.0627 USDT | 2.5500 EFI | 3.0000 USDT | 1.0001 USDT | 100.0000 USDT | 1.0001 USDT |
12