Crypto exchange HitBTC

Market Efinity (EFI) / Tether (USDT)

Identifier on HitBTC: EFIUSDT
12
Date Price Volume Open Low High Close
2022-05-19 0.1705 USDT 13.6800 EFI 0.2057 USDT 0.1705 USDT 0.2057 USDT 0.1705 USDT
2022-05-11 0.2508 USDT 123.9800 EFI 0.2508 USDT 0.2057 USDT 0.2508 USDT 0.2057 USDT
2022-05-09 0.3088 USDT 84.2300 EFI 0.3310 USDT 0.3000 USDT 0.3310 USDT 0.3000 USDT
2022-05-08 0.3331 USDT 3.7400 EFI 0.3330 USDT 0.3320 USDT 0.3331 USDT 0.3320 USDT
2022-05-05 0.3750 USDT 0.0200 EFI 0.3700 USDT 0.3700 USDT 0.3800 USDT 0.3800 USDT
2022-05-04 0.3550 USDT 0.0200 EFI 0.3500 USDT 0.3500 USDT 0.3600 USDT 0.3600 USDT
2022-05-01 0.3393 USDT 49.3800 EFI 0.3362 USDT 0.3340 USDT 0.4900 USDT 0.3340 USDT
2022-04-25 0.3932 USDT 1,570.8000 EFI 0.3951 USDT 0.3847 USDT 0.3951 USDT 0.3847 USDT
2022-04-21 0.4500 USDT 55.8900 EFI 0.4500 USDT 0.4500 USDT 0.4700 USDT 0.4700 USDT
2022-04-20 0.4400 USDT 2.1700 EFI 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2022-04-19 0.4300 USDT 19.3100 EFI 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2022-04-11 0.4000 USDT 0.0100 EFI 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-04-10 0.4160 USDT 115.3600 EFI 0.4168 USDT 0.4105 USDT 0.4168 USDT 0.4105 USDT
2022-04-08 0.4194 USDT 10.1300 EFI 0.4273 USDT 0.2000 USDT 0.5000 USDT 0.4193 USDT
2022-04-04 0.5536 USDT 44.5100 EFI 0.5559 USDT 0.5378 USDT 0.5559 USDT 0.5378 USDT
2022-04-01 0.7000 USDT 719.1100 EFI 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2022-03-31 0.5789 USDT 82.5100 EFI 0.5785 USDT 0.5785 USDT 0.6002 USDT 0.6002 USDT
2022-02-24 0.3475 USDT 8.6300 EFI 0.3475 USDT 0.3475 USDT 0.3475 USDT 0.3475 USDT
2022-02-21 0.3903 USDT 421.5200 EFI 0.4000 USDT 0.3783 USDT 0.4000 USDT 0.3783 USDT
2022-02-20 0.4150 USDT 2.3600 EFI 0.4200 USDT 0.4100 USDT 0.4200 USDT 0.4100 USDT
2022-02-14 0.4432 USDT 4.8500 EFI 0.4432 USDT 0.4432 USDT 0.4432 USDT 0.4432 USDT
2022-02-03 0.4458 USDT 132.3400 EFI 0.4458 USDT 0.4458 USDT 0.4458 USDT 0.4458 USDT
2022-02-01 0.5116 USDT 881.8800 EFI 0.5116 USDT 0.5116 USDT 0.5116 USDT 0.5116 USDT
2022-01-24 0.4319 USDT 5.9700 EFI 0.4400 USDT 0.4299 USDT 0.4400 USDT 0.4299 USDT
2022-01-23 0.4509 USDT 30.6200 EFI 0.4511 USDT 0.4500 USDT 0.4511 USDT 0.4500 USDT
2022-01-22 0.5792 USDT 147.3800 EFI 0.5896 USDT 0.4600 USDT 0.5896 USDT 0.4700 USDT
2022-01-21 0.7000 USDT 0.0100 EFI 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2022-01-20 0.7901 USDT 13.3700 EFI 0.9000 USDT 0.7900 USDT 0.9000 USDT 0.7900 USDT
2022-01-19 0.5892 USDT 6.1500 EFI 0.5892 USDT 0.5892 USDT 0.5892 USDT 0.5892 USDT
2022-01-17 1.0001 USDT 0.0900 EFI 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2022-01-14 1.0001 USDT 0.0200 EFI 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2022-01-13 0.9959 USDT 10.5200 EFI 1.0001 USDT 0.5859 USDT 1.0001 USDT 0.7900 USDT
2021-12-28 2.0627 USDT 2.5500 EFI 3.0000 USDT 1.0001 USDT 100.0000 USDT 1.0001 USDT
12