Identifier on HitBTC: DRIFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.5203 USDT |
63.9000 DRIFT |
0.5203 USDT |
0.5203 USDT |
0.5203 USDT |
0.5203 USDT |
| 2025-10-24 |
0.4792 USDT |
63.9000 DRIFT |
0.4792 USDT |
0.4792 USDT |
0.4792 USDT |
0.4792 USDT |
| 2025-10-23 |
0.4875 USDT |
63.0000 DRIFT |
0.4875 USDT |
0.4875 USDT |
0.4875 USDT |
0.4875 USDT |
| 2025-10-22 |
0.4793 USDT |
62.9000 DRIFT |
0.4793 USDT |
0.4793 USDT |
0.4793 USDT |
0.4793 USDT |
| 2025-10-21 |
0.5330 USDT |
56.6000 DRIFT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-10-13 |
0.5878 USDT |
56.7000 DRIFT |
0.5878 USDT |
0.5878 USDT |
0.5878 USDT |
0.5878 USDT |
| 2025-09-30 |
0.7405 USDT |
45.1000 DRIFT |
0.7406 USDT |
0.7405 USDT |
0.7406 USDT |
0.7405 USDT |
| 2025-09-26 |
0.6638 USDT |
47.1000 DRIFT |
0.6629 USDT |
0.6629 USDT |
0.6848 USDT |
0.6848 USDT |