Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
3.9850 USDC |
15.1000 DOT |
3.9918 USDC |
3.9432 USDC |
4.0065 USDC |
3.9808 USDC |
| 2025-05-30 |
4.1909 USDC |
5.6400 DOT |
4.1909 USDC |
4.1909 USDC |
4.1909 USDC |
4.1909 USDC |
| 2025-05-24 |
4.6055 USDC |
4.3400 DOT |
4.6055 USDC |
4.6055 USDC |
4.6055 USDC |
4.6055 USDC |
| 2025-05-23 |
4.7000 USDC |
5.1100 DOT |
4.7000 USDC |
4.7000 USDC |
4.7000 USDC |
4.7000 USDC |
| 2025-05-21 |
4.7995 USDC |
10.5200 DOT |
4.7501 USDC |
4.7501 USDC |
4.8489 USDC |
4.8489 USDC |
| 2025-05-17 |
4.6285 USDC |
3.9600 DOT |
4.6285 USDC |
4.6285 USDC |
4.6285 USDC |
4.6285 USDC |
| 2025-05-12 |
5.2812 USDC |
28.5900 DOT |
5.1992 USDC |
5.1992 USDC |
5.3304 USDC |
5.3304 USDC |
| 2025-05-10 |
5.1843 USDC |
4.9500 DOT |
5.1843 USDC |
5.1843 USDC |
5.1843 USDC |
5.1843 USDC |
| 2025-05-09 |
4.6026 USDC |
27.2200 DOT |
4.5030 USDC |
4.5030 USDC |
4.6770 USDC |
4.6612 USDC |
| 2025-05-08 |
4.2067 USDC |
1.2500 DOT |
4.2067 USDC |
4.2067 USDC |
4.2067 USDC |
4.2067 USDC |
| 2025-05-07 |
3.9374 USDC |
0.4800 DOT |
3.9374 USDC |
3.9374 USDC |
3.9374 USDC |
3.9374 USDC |
| 2025-05-05 |
4.0014 USDC |
1.2500 DOT |
4.0014 USDC |
4.0014 USDC |
4.0014 USDC |
4.0014 USDC |
| 2025-05-04 |
4.0155 USDC |
0.0100 DOT |
4.0155 USDC |
4.0155 USDC |
4.0155 USDC |
4.0155 USDC |
| 2025-05-01 |
4.1731 USDC |
3.5900 DOT |
4.1731 USDC |
4.1731 USDC |
4.1731 USDC |
4.1731 USDC |
| 2025-04-30 |
4.1410 USDC |
0.0100 DOT |
4.1410 USDC |
4.1410 USDC |
4.1410 USDC |
4.1410 USDC |
| 2025-04-29 |
4.2023 USDC |
5.9500 DOT |
4.2023 USDC |
4.2023 USDC |
4.2023 USDC |
4.2023 USDC |
| 2025-04-24 |
4.2238 USDC |
0.0100 DOT |
4.2238 USDC |
4.2238 USDC |
4.2238 USDC |
4.2238 USDC |
| 2025-04-23 |
4.0907 USDC |
6.1300 DOT |
4.0907 USDC |
4.0907 USDC |
4.0907 USDC |
4.0907 USDC |
| 2025-04-22 |
3.8656 USDC |
12.1000 DOT |
3.8647 USDC |
3.8647 USDC |
3.8687 USDC |
3.8687 USDC |
| 2025-04-18 |
3.6927 USDC |
2.7100 DOT |
3.6927 USDC |
3.6927 USDC |
3.6927 USDC |
3.6927 USDC |
| 2025-04-16 |
3.5351 USDC |
0.0700 DOT |
3.5376 USDC |
3.5314 USDC |
3.5376 USDC |
3.5324 USDC |
| 2025-04-15 |
3.6985 USDC |
0.0800 DOT |
3.6985 USDC |
3.6985 USDC |
3.6985 USDC |
3.6985 USDC |
| 2025-04-14 |
3.6988 USDC |
0.0200 DOT |
3.6844 USDC |
3.6844 USDC |
3.7131 USDC |
3.7131 USDC |
| 2025-04-12 |
3.7291 USDC |
2.6800 DOT |
3.7291 USDC |
3.7291 USDC |
3.7291 USDC |
3.7291 USDC |
| 2025-04-09 |
3.5276 USDC |
321.7300 DOT |
3.3354 USDC |
3.3354 USDC |
3.7362 USDC |
3.7362 USDC |
| 2025-04-08 |
3.6540 USDC |
6.8300 DOT |
3.6540 USDC |
3.6540 USDC |
3.6540 USDC |
3.6540 USDC |
| 2025-04-07 |
3.4583 USDC |
90.6800 DOT |
3.4200 USDC |
3.3247 USDC |
3.7132 USDC |
3.7132 USDC |
| 2025-04-06 |
3.7494 USDC |
19.7700 DOT |
3.8333 USDC |
3.6852 USDC |
3.8333 USDC |
3.6852 USDC |
| 2025-04-05 |
3.9870 USDC |
0.0100 DOT |
3.9870 USDC |
3.9870 USDC |
3.9870 USDC |
3.9870 USDC |
| 2025-04-04 |
4.0659 USDC |
6.2400 DOT |
4.0659 USDC |
4.0659 USDC |
4.0659 USDC |
4.0659 USDC |
| 2025-04-03 |
3.8765 USDC |
6.2600 DOT |
4.0056 USDC |
3.8763 USDC |
4.0056 USDC |
3.8818 USDC |
| 2025-04-02 |
3.9745 USDC |
6.1300 DOT |
3.9745 USDC |
3.9745 USDC |
3.9745 USDC |
3.9745 USDC |
| 2025-04-01 |
4.1484 USDC |
7.1100 DOT |
4.1484 USDC |
4.1484 USDC |
4.1484 USDC |
4.1484 USDC |
| 2025-03-29 |
4.0188 USDC |
7.1100 DOT |
4.0190 USDC |
4.0179 USDC |
4.0190 USDC |
4.0179 USDC |
| 2025-03-17 |
4.4239 USDC |
1.1400 DOT |
4.4218 USDC |
4.4218 USDC |
4.4243 USDC |
4.4243 USDC |
| 2025-03-15 |
4.2962 USDC |
39.7400 DOT |
4.1839 USDC |
4.1839 USDC |
4.4080 USDC |
4.3937 USDC |
| 2025-03-14 |
4.0174 USDC |
9.0900 DOT |
3.9777 USDC |
3.9777 USDC |
4.0780 USDC |
4.0698 USDC |
| 2025-03-13 |
3.9902 USDC |
45.9100 DOT |
3.9649 USDC |
3.8372 USDC |
4.0760 USDC |
3.8938 USDC |
| 2025-03-12 |
3.9802 USDC |
49.1800 DOT |
4.0360 USDC |
3.8583 USDC |
4.0845 USDC |
3.9572 USDC |
| 2025-03-11 |
3.8603 USDC |
82.5000 DOT |
3.8952 USDC |
3.6884 USDC |
4.0029 USDC |
3.9522 USDC |
| 2025-03-10 |
4.1059 USDC |
67.4300 DOT |
4.0346 USDC |
3.8962 USDC |
4.2654 USDC |
3.9021 USDC |
| 2025-03-09 |
4.3093 USDC |
4.2100 DOT |
4.2793 USDC |
4.1986 USDC |
4.3454 USDC |
4.1986 USDC |
| 2025-03-08 |
4.3465 USDC |
18.5800 DOT |
4.3934 USDC |
4.2660 USDC |
4.4399 USDC |
4.3230 USDC |
| 2025-03-07 |
4.4426 USDC |
90.2200 DOT |
4.4273 USDC |
4.2296 USDC |
4.6658 USDC |
4.3906 USDC |
| 2025-03-06 |
4.4999 USDC |
28.2600 DOT |
4.5282 USDC |
4.3507 USDC |
4.6554 USDC |
4.4432 USDC |
| 2025-03-05 |
4.3825 USDC |
29.7500 DOT |
4.3264 USDC |
4.2870 USDC |
4.4733 USDC |
4.3732 USDC |
| 2025-03-04 |
4.2577 USDC |
71.4900 DOT |
4.4513 USDC |
4.1217 USDC |
4.5055 USDC |
4.1217 USDC |
| 2025-03-03 |
4.8244 USDC |
88.7200 DOT |
5.2119 USDC |
4.4522 USDC |
5.2320 USDC |
4.5020 USDC |
| 2025-03-02 |
4.8721 USDC |
54.8500 DOT |
4.6949 USDC |
4.5762 USDC |
5.1606 USDC |
5.0366 USDC |
| 2025-03-01 |
4.6553 USDC |
32.7200 DOT |
4.7212 USDC |
4.5602 USDC |
4.8088 USDC |
4.6330 USDC |