Identifier on HitBTC: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
4.2254 USDT |
37.7200 DOT |
4.1141 USDT |
4.1141 USDT |
4.4900 USDT |
4.2867 USDT |
| 2020-11-12 |
4.1934 USDT |
51.1300 DOT |
4.3680 USDT |
4.1005 USDT |
4.4382 USDT |
4.3646 USDT |
| 2020-11-11 |
4.4762 USDT |
302.5500 DOT |
4.4734 USDT |
4.1997 USDT |
4.4900 USDT |
4.4587 USDT |
| 2020-11-10 |
4.3678 USDT |
583.2900 DOT |
4.3434 USDT |
4.1028 USDT |
4.4636 USDT |
4.4636 USDT |
| 2020-11-09 |
4.3741 USDT |
228.0200 DOT |
4.3344 USDT |
4.1000 USDT |
4.4080 USDT |
4.3876 USDT |
| 2020-11-08 |
4.2023 USDT |
66.7900 DOT |
4.2746 USDT |
4.1500 USDT |
4.3907 USDT |
4.1500 USDT |
| 2020-11-07 |
4.3312 USDT |
73.8500 DOT |
4.4900 USDT |
4.1000 USDT |
4.6300 USDT |
4.2086 USDT |
| 2020-11-06 |
4.3756 USDT |
312.1000 DOT |
4.2940 USDT |
4.1034 USDT |
4.5437 USDT |
4.4882 USDT |
| 2020-11-05 |
4.1253 USDT |
732.1500 DOT |
3.8708 USDT |
3.8355 USDT |
4.2604 USDT |
4.1000 USDT |
| 2020-11-04 |
3.9372 USDT |
63.8600 DOT |
4.0321 USDT |
3.8287 USDT |
4.1385 USDT |
3.8666 USDT |
| 2020-11-03 |
3.9278 USDT |
140.3200 DOT |
3.9290 USDT |
3.8287 USDT |
4.0438 USDT |
4.0147 USDT |
| 2020-11-02 |
4.0786 USDT |
4.3600 DOT |
4.1713 USDT |
3.8623 USDT |
4.1713 USDT |
3.9290 USDT |
| 2020-11-01 |
4.0610 USDT |
90.1100 DOT |
4.2035 USDT |
3.9176 USDT |
4.2035 USDT |
3.9176 USDT |
| 2020-10-31 |
4.1181 USDT |
33.1900 DOT |
3.9710 USDT |
3.9710 USDT |
4.2389 USDT |
4.1218 USDT |
| 2020-10-30 |
4.0548 USDT |
240.0700 DOT |
4.0458 USDT |
3.7541 USDT |
4.1218 USDT |
3.9710 USDT |
| 2020-10-29 |
4.1281 USDT |
672.1700 DOT |
4.3753 USDT |
3.6380 USDT |
4.3844 USDT |
4.0458 USDT |
| 2020-10-28 |
4.3840 USDT |
1,913.3100 DOT |
4.6500 USDT |
4.0002 USDT |
4.7199 USDT |
4.1426 USDT |
| 2020-10-27 |
4.7117 USDT |
11,891.6000 DOT |
4.4000 USDT |
4.0100 USDT |
4.8115 USDT |
4.6500 USDT |
| 2020-10-26 |
4.2503 USDT |
3,211.0000 DOT |
3.9950 USDT |
3.4000 USDT |
4.5600 USDT |
4.2732 USDT |
| 2020-10-25 |
3.3406 USDT |
216.6000 DOT |
3.6000 USDT |
1.9000 USDT |
3.9989 USDT |
3.9950 USDT |
| 2020-10-24 |
3.8358 USDT |
703.0700 DOT |
3.6826 USDT |
3.5800 USDT |
4.1415 USDT |
4.0000 USDT |
| 2020-10-23 |
3.8453 USDT |
883.5900 DOT |
3.9579 USDT |
3.5000 USDT |
4.1456 USDT |
3.7104 USDT |
| 2020-10-22 |
3.9194 USDT |
435.1000 DOT |
4.0892 USDT |
3.7980 USDT |
4.1456 USDT |
4.0100 USDT |
| 2020-10-21 |
3.8617 USDT |
437.9600 DOT |
3.8496 USDT |
3.6826 USDT |
4.1227 USDT |
4.0892 USDT |
| 2020-10-20 |
3.9288 USDT |
269.1600 DOT |
3.9815 USDT |
3.8496 USDT |
4.0087 USDT |
3.8496 USDT |
| 2020-10-19 |
3.9994 USDT |
56,053.0700 DOT |
4.0934 USDT |
0.4123 USDT |
4.0934 USDT |
3.9360 USDT |
| 2020-10-18 |
4.0715 USDT |
16,957.6400 DOT |
3.8607 USDT |
3.8155 USDT |
4.0999 USDT |
4.0862 USDT |
| 2020-10-17 |
3.8625 USDT |
719.9000 DOT |
3.7920 USDT |
3.6783 USDT |
3.9581 USDT |
3.8489 USDT |
| 2020-10-16 |
3.8789 USDT |
32,670.3900 DOT |
4.0201 USDT |
3.6502 USDT |
4.4400 USDT |
3.7667 USDT |
| 2020-10-15 |
4.1330 USDT |
334.6800 DOT |
4.2198 USDT |
4.0018 USDT |
4.4400 USDT |
4.0200 USDT |
| 2020-10-14 |
4.2981 USDT |
65.3200 DOT |
4.3156 USDT |
4.2198 USDT |
4.3834 USDT |
4.2198 USDT |
| 2020-10-13 |
4.3167 USDT |
203.0900 DOT |
4.2820 USDT |
4.1946 USDT |
4.3588 USDT |
4.2400 USDT |
| 2020-10-12 |
4.3302 USDT |
72.8200 DOT |
4.2631 USDT |
4.2083 USDT |
4.5600 USDT |
4.2895 USDT |
| 2020-10-11 |
4.2596 USDT |
8.6800 DOT |
4.2334 USDT |
4.1946 USDT |
4.3427 USDT |
4.2766 USDT |
| 2020-10-10 |
4.2710 USDT |
553.5400 DOT |
4.2505 USDT |
4.2195 USDT |
4.4817 USDT |
4.2896 USDT |
| 2020-10-09 |
4.2477 USDT |
1,495.3000 DOT |
4.1296 USDT |
4.0090 USDT |
4.3621 USDT |
4.2305 USDT |
| 2020-10-08 |
3.9295 USDT |
418.7600 DOT |
3.8419 USDT |
3.6533 USDT |
4.1670 USDT |
4.1397 USDT |
| 2020-10-07 |
3.8358 USDT |
191.6200 DOT |
3.7025 USDT |
3.6045 USDT |
3.8967 USDT |
3.8889 USDT |
| 2020-10-06 |
3.8184 USDT |
385.3000 DOT |
4.1354 USDT |
3.6786 USDT |
4.2494 USDT |
3.7252 USDT |
| 2020-10-05 |
4.1431 USDT |
1,016.2900 DOT |
4.1898 USDT |
4.0944 USDT |
4.2587 USDT |
4.1805 USDT |
| 2020-10-04 |
4.2106 USDT |
1,133.2000 DOT |
4.2507 USDT |
4.0635 USDT |
4.4171 USDT |
4.1441 USDT |
| 2020-10-03 |
4.2734 USDT |
64.7700 DOT |
4.2507 USDT |
4.2507 USDT |
4.2804 USDT |
4.2507 USDT |
| 2020-10-02 |
4.2753 USDT |
343.6300 DOT |
4.3086 USDT |
4.2507 USDT |
4.3767 USDT |
4.2762 USDT |
| 2020-10-01 |
4.3940 USDT |
567.8700 DOT |
4.3814 USDT |
4.2507 USDT |
4.5600 USDT |
4.3713 USDT |
| 2020-09-30 |
4.3723 USDT |
67.9300 DOT |
4.4584 USDT |
4.2507 USDT |
4.4824 USDT |
4.3761 USDT |
| 2020-09-29 |
4.4166 USDT |
429.7600 DOT |
4.3967 USDT |
4.3509 USDT |
4.6041 USDT |
4.4053 USDT |
| 2020-09-28 |
4.4795 USDT |
1,319.9500 DOT |
4.3233 USDT |
4.2476 USDT |
4.5365 USDT |
4.4197 USDT |
| 2020-09-27 |
4.2624 USDT |
767.0300 DOT |
4.3412 USDT |
4.2349 USDT |
4.3811 USDT |
4.3233 USDT |
| 2020-09-26 |
4.2603 USDT |
1,511.2300 DOT |
4.4537 USDT |
4.2158 USDT |
5.0551 USDT |
4.3583 USDT |
| 2020-09-25 |
4.3716 USDT |
1,546.6200 DOT |
4.4007 USDT |
4.2236 USDT |
4.5330 USDT |
4.3835 USDT |