Crypto exchange HitBTC

Market Polkadot (DOT) / Tether (USDT)

Identifier on HitBTC: DOTUSD
Date Price Volume Open Low High Close
2020-12-23 4.7506 USDT 784.9800 DOT 5.1236 USDT 4.5947 USDT 5.1721 USDT 4.7253 USDT
2020-12-22 5.0288 USDT 594.8300 DOT 4.9129 USDT 4.8366 USDT 5.1646 USDT 5.0738 USDT
2020-12-21 5.0005 USDT 414.9300 DOT 5.2148 USDT 4.8010 USDT 5.3667 USDT 4.9285 USDT
2020-12-20 5.2668 USDT 1,512.3800 DOT 5.3270 USDT 5.1223 USDT 5.3895 USDT 5.1795 USDT
2020-12-19 5.4331 USDT 516.6700 DOT 5.3048 USDT 5.2812 USDT 5.5123 USDT 5.3175 USDT
2020-12-18 5.3475 USDT 7,817.7500 DOT 5.2856 USDT 5.2611 USDT 5.4590 USDT 5.3166 USDT
2020-12-17 5.4047 USDT 1,466.3700 DOT 5.3888 USDT 5.2888 USDT 5.6773 USDT 5.3026 USDT
2020-12-16 5.2482 USDT 3,130.4800 DOT 5.2079 USDT 5.1308 USDT 5.3554 USDT 5.3554 USDT
2020-12-15 5.2057 USDT 1,615.8000 DOT 4.9883 USDT 4.8906 USDT 5.2647 USDT 5.2463 USDT
2020-12-14 4.8617 USDT 109.2200 DOT 4.8837 USDT 4.8428 USDT 4.9321 USDT 4.9321 USDT
2020-12-13 4.8060 USDT 277.1000 DOT 4.7407 USDT 4.7383 USDT 4.9781 USDT 4.8971 USDT
2020-12-12 4.7397 USDT 1,281.4000 DOT 4.7245 USDT 4.6593 USDT 4.7847 USDT 4.7738 USDT
2020-12-11 4.6325 USDT 234.0200 DOT 4.7642 USDT 4.6040 USDT 4.7642 USDT 4.6250 USDT
2020-12-10 4.8447 USDT 3,172.4500 DOT 4.8363 USDT 4.7770 USDT 4.8517 USDT 4.7951 USDT
2020-12-09 4.8156 USDT 80.4300 DOT 4.7455 USDT 4.6611 USDT 4.9000 USDT 4.9000 USDT
2020-12-08 4.8795 USDT 4,118.5100 DOT 5.0299 USDT 4.7465 USDT 5.0312 USDT 4.7465 USDT
2020-12-07 5.0775 USDT 711.9200 DOT 5.0996 USDT 5.0434 USDT 5.1393 USDT 5.0690 USDT
2020-12-06 5.1544 USDT 198.0600 DOT 5.1783 USDT 5.0602 USDT 5.1783 USDT 5.0637 USDT
2020-12-05 5.1452 USDT 1,914.1900 DOT 5.0021 USDT 4.9200 USDT 5.1719 USDT 5.1455 USDT
2020-12-04 5.2200 USDT 441.3900 DOT 5.3944 USDT 5.0304 USDT 5.3944 USDT 5.0517 USDT
2020-12-03 5.4533 USDT 578.1800 DOT 5.4439 USDT 5.3352 USDT 5.5400 USDT 5.4059 USDT
2020-12-02 5.3037 USDT 1,472.1000 DOT 5.2158 USDT 5.0153 USDT 5.5133 USDT 5.4443 USDT
2020-12-01 5.1409 USDT 5,908.5900 DOT 5.3580 USDT 4.9200 USDT 5.6031 USDT 5.1984 USDT
2020-11-30 5.2053 USDT 354.2900 DOT 5.1054 USDT 4.8770 USDT 5.4123 USDT 5.3580 USDT
2020-11-29 4.9494 USDT 188.9200 DOT 4.7376 USDT 4.6600 USDT 5.0500 USDT 4.9986 USDT
2020-11-28 4.7589 USDT 198.6200 DOT 4.7564 USDT 4.4735 USDT 4.9186 USDT 4.8485 USDT
2020-11-27 4.6599 USDT 705.0300 DOT 4.7349 USDT 4.4734 USDT 4.8400 USDT 4.7688 USDT
2020-11-26 4.7393 USDT 616.0300 DOT 5.1010 USDT 4.3001 USDT 5.2804 USDT 4.4734 USDT
2020-11-25 5.4294 USDT 913.1800 DOT 5.6767 USDT 5.1000 USDT 5.7073 USDT 5.1000 USDT
2020-11-24 5.7317 USDT 1,076.8900 DOT 5.7900 USDT 5.5012 USDT 6.0520 USDT 5.5100 USDT
2020-11-23 5.6968 USDT 484.2500 DOT 5.3900 USDT 5.3900 USDT 5.7900 USDT 5.5313 USDT
2020-11-22 5.4190 USDT 191.1500 DOT 5.5800 USDT 5.0000 USDT 5.5900 USDT 5.3900 USDT
2020-11-21 5.3524 USDT 358.8000 DOT 5.0636 USDT 5.0000 USDT 5.5800 USDT 5.5800 USDT
2020-11-20 5.0702 USDT 923.7500 DOT 4.9000 USDT 4.6683 USDT 5.3695 USDT 5.0000 USDT
2020-11-19 4.7310 USDT 14.3900 DOT 4.6847 USDT 4.4622 USDT 4.8221 USDT 4.5119 USDT
2020-11-18 4.6641 USDT 618.7500 DOT 4.8100 USDT 4.1007 USDT 4.8400 USDT 4.5890 USDT
2020-11-17 4.7033 USDT 527.2900 DOT 4.4990 USDT 4.1801 USDT 4.8968 USDT 4.7335 USDT
2020-11-16 4.4180 USDT 230.8100 DOT 4.1042 USDT 4.1007 USDT 4.4990 USDT 4.2688 USDT
2020-11-15 4.2015 USDT 150.3700 DOT 4.4645 USDT 4.1007 USDT 4.4645 USDT 4.3065 USDT
2020-11-14 4.4472 USDT 721.8900 DOT 4.4900 USDT 4.1007 USDT 4.4900 USDT 4.4594 USDT
2020-11-13 4.2254 USDT 37.7200 DOT 4.1141 USDT 4.1141 USDT 4.4900 USDT 4.2867 USDT
2020-11-12 4.1934 USDT 51.1300 DOT 4.3680 USDT 4.1005 USDT 4.4382 USDT 4.3646 USDT
2020-11-11 4.4762 USDT 302.5500 DOT 4.4734 USDT 4.1997 USDT 4.4900 USDT 4.4587 USDT
2020-11-10 4.3678 USDT 583.2900 DOT 4.3434 USDT 4.1028 USDT 4.4636 USDT 4.4636 USDT
2020-11-09 4.3741 USDT 228.0200 DOT 4.3344 USDT 4.1000 USDT 4.4080 USDT 4.3876 USDT
2020-11-08 4.2023 USDT 66.7900 DOT 4.2746 USDT 4.1500 USDT 4.3907 USDT 4.1500 USDT
2020-11-07 4.3312 USDT 73.8500 DOT 4.4900 USDT 4.1000 USDT 4.6300 USDT 4.2086 USDT
2020-11-06 4.3756 USDT 312.1000 DOT 4.2940 USDT 4.1034 USDT 4.5437 USDT 4.4882 USDT
2020-11-05 4.1253 USDT 732.1500 DOT 3.8708 USDT 3.8355 USDT 4.2604 USDT 4.1000 USDT
2020-11-04 3.9372 USDT 63.8600 DOT 4.0321 USDT 3.8287 USDT 4.1385 USDT 3.8666 USDT