Identifier on HitBTC: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
4.7506 USDT |
784.9800 DOT |
5.1236 USDT |
4.5947 USDT |
5.1721 USDT |
4.7253 USDT |
| 2020-12-22 |
5.0288 USDT |
594.8300 DOT |
4.9129 USDT |
4.8366 USDT |
5.1646 USDT |
5.0738 USDT |
| 2020-12-21 |
5.0005 USDT |
414.9300 DOT |
5.2148 USDT |
4.8010 USDT |
5.3667 USDT |
4.9285 USDT |
| 2020-12-20 |
5.2668 USDT |
1,512.3800 DOT |
5.3270 USDT |
5.1223 USDT |
5.3895 USDT |
5.1795 USDT |
| 2020-12-19 |
5.4331 USDT |
516.6700 DOT |
5.3048 USDT |
5.2812 USDT |
5.5123 USDT |
5.3175 USDT |
| 2020-12-18 |
5.3475 USDT |
7,817.7500 DOT |
5.2856 USDT |
5.2611 USDT |
5.4590 USDT |
5.3166 USDT |
| 2020-12-17 |
5.4047 USDT |
1,466.3700 DOT |
5.3888 USDT |
5.2888 USDT |
5.6773 USDT |
5.3026 USDT |
| 2020-12-16 |
5.2482 USDT |
3,130.4800 DOT |
5.2079 USDT |
5.1308 USDT |
5.3554 USDT |
5.3554 USDT |
| 2020-12-15 |
5.2057 USDT |
1,615.8000 DOT |
4.9883 USDT |
4.8906 USDT |
5.2647 USDT |
5.2463 USDT |
| 2020-12-14 |
4.8617 USDT |
109.2200 DOT |
4.8837 USDT |
4.8428 USDT |
4.9321 USDT |
4.9321 USDT |
| 2020-12-13 |
4.8060 USDT |
277.1000 DOT |
4.7407 USDT |
4.7383 USDT |
4.9781 USDT |
4.8971 USDT |
| 2020-12-12 |
4.7397 USDT |
1,281.4000 DOT |
4.7245 USDT |
4.6593 USDT |
4.7847 USDT |
4.7738 USDT |
| 2020-12-11 |
4.6325 USDT |
234.0200 DOT |
4.7642 USDT |
4.6040 USDT |
4.7642 USDT |
4.6250 USDT |
| 2020-12-10 |
4.8447 USDT |
3,172.4500 DOT |
4.8363 USDT |
4.7770 USDT |
4.8517 USDT |
4.7951 USDT |
| 2020-12-09 |
4.8156 USDT |
80.4300 DOT |
4.7455 USDT |
4.6611 USDT |
4.9000 USDT |
4.9000 USDT |
| 2020-12-08 |
4.8795 USDT |
4,118.5100 DOT |
5.0299 USDT |
4.7465 USDT |
5.0312 USDT |
4.7465 USDT |
| 2020-12-07 |
5.0775 USDT |
711.9200 DOT |
5.0996 USDT |
5.0434 USDT |
5.1393 USDT |
5.0690 USDT |
| 2020-12-06 |
5.1544 USDT |
198.0600 DOT |
5.1783 USDT |
5.0602 USDT |
5.1783 USDT |
5.0637 USDT |
| 2020-12-05 |
5.1452 USDT |
1,914.1900 DOT |
5.0021 USDT |
4.9200 USDT |
5.1719 USDT |
5.1455 USDT |
| 2020-12-04 |
5.2200 USDT |
441.3900 DOT |
5.3944 USDT |
5.0304 USDT |
5.3944 USDT |
5.0517 USDT |
| 2020-12-03 |
5.4533 USDT |
578.1800 DOT |
5.4439 USDT |
5.3352 USDT |
5.5400 USDT |
5.4059 USDT |
| 2020-12-02 |
5.3037 USDT |
1,472.1000 DOT |
5.2158 USDT |
5.0153 USDT |
5.5133 USDT |
5.4443 USDT |
| 2020-12-01 |
5.1409 USDT |
5,908.5900 DOT |
5.3580 USDT |
4.9200 USDT |
5.6031 USDT |
5.1984 USDT |
| 2020-11-30 |
5.2053 USDT |
354.2900 DOT |
5.1054 USDT |
4.8770 USDT |
5.4123 USDT |
5.3580 USDT |
| 2020-11-29 |
4.9494 USDT |
188.9200 DOT |
4.7376 USDT |
4.6600 USDT |
5.0500 USDT |
4.9986 USDT |
| 2020-11-28 |
4.7589 USDT |
198.6200 DOT |
4.7564 USDT |
4.4735 USDT |
4.9186 USDT |
4.8485 USDT |
| 2020-11-27 |
4.6599 USDT |
705.0300 DOT |
4.7349 USDT |
4.4734 USDT |
4.8400 USDT |
4.7688 USDT |
| 2020-11-26 |
4.7393 USDT |
616.0300 DOT |
5.1010 USDT |
4.3001 USDT |
5.2804 USDT |
4.4734 USDT |
| 2020-11-25 |
5.4294 USDT |
913.1800 DOT |
5.6767 USDT |
5.1000 USDT |
5.7073 USDT |
5.1000 USDT |
| 2020-11-24 |
5.7317 USDT |
1,076.8900 DOT |
5.7900 USDT |
5.5012 USDT |
6.0520 USDT |
5.5100 USDT |
| 2020-11-23 |
5.6968 USDT |
484.2500 DOT |
5.3900 USDT |
5.3900 USDT |
5.7900 USDT |
5.5313 USDT |
| 2020-11-22 |
5.4190 USDT |
191.1500 DOT |
5.5800 USDT |
5.0000 USDT |
5.5900 USDT |
5.3900 USDT |
| 2020-11-21 |
5.3524 USDT |
358.8000 DOT |
5.0636 USDT |
5.0000 USDT |
5.5800 USDT |
5.5800 USDT |
| 2020-11-20 |
5.0702 USDT |
923.7500 DOT |
4.9000 USDT |
4.6683 USDT |
5.3695 USDT |
5.0000 USDT |
| 2020-11-19 |
4.7310 USDT |
14.3900 DOT |
4.6847 USDT |
4.4622 USDT |
4.8221 USDT |
4.5119 USDT |
| 2020-11-18 |
4.6641 USDT |
618.7500 DOT |
4.8100 USDT |
4.1007 USDT |
4.8400 USDT |
4.5890 USDT |
| 2020-11-17 |
4.7033 USDT |
527.2900 DOT |
4.4990 USDT |
4.1801 USDT |
4.8968 USDT |
4.7335 USDT |
| 2020-11-16 |
4.4180 USDT |
230.8100 DOT |
4.1042 USDT |
4.1007 USDT |
4.4990 USDT |
4.2688 USDT |
| 2020-11-15 |
4.2015 USDT |
150.3700 DOT |
4.4645 USDT |
4.1007 USDT |
4.4645 USDT |
4.3065 USDT |
| 2020-11-14 |
4.4472 USDT |
721.8900 DOT |
4.4900 USDT |
4.1007 USDT |
4.4900 USDT |
4.4594 USDT |
| 2020-11-13 |
4.2254 USDT |
37.7200 DOT |
4.1141 USDT |
4.1141 USDT |
4.4900 USDT |
4.2867 USDT |
| 2020-11-12 |
4.1934 USDT |
51.1300 DOT |
4.3680 USDT |
4.1005 USDT |
4.4382 USDT |
4.3646 USDT |
| 2020-11-11 |
4.4762 USDT |
302.5500 DOT |
4.4734 USDT |
4.1997 USDT |
4.4900 USDT |
4.4587 USDT |
| 2020-11-10 |
4.3678 USDT |
583.2900 DOT |
4.3434 USDT |
4.1028 USDT |
4.4636 USDT |
4.4636 USDT |
| 2020-11-09 |
4.3741 USDT |
228.0200 DOT |
4.3344 USDT |
4.1000 USDT |
4.4080 USDT |
4.3876 USDT |
| 2020-11-08 |
4.2023 USDT |
66.7900 DOT |
4.2746 USDT |
4.1500 USDT |
4.3907 USDT |
4.1500 USDT |
| 2020-11-07 |
4.3312 USDT |
73.8500 DOT |
4.4900 USDT |
4.1000 USDT |
4.6300 USDT |
4.2086 USDT |
| 2020-11-06 |
4.3756 USDT |
312.1000 DOT |
4.2940 USDT |
4.1034 USDT |
4.5437 USDT |
4.4882 USDT |
| 2020-11-05 |
4.1253 USDT |
732.1500 DOT |
3.8708 USDT |
3.8355 USDT |
4.2604 USDT |
4.1000 USDT |
| 2020-11-04 |
3.9372 USDT |
63.8600 DOT |
4.0321 USDT |
3.8287 USDT |
4.1385 USDT |
3.8666 USDT |