Identifier on HitBTC: DOGEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-06-10 |
0.0000 ETH |
5,288,200.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-09 |
0.0000 ETH |
1,916,700.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-08 |
0.0000 ETH |
2,996,300.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-07 |
0.0000 ETH |
2,815,200.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-06 |
0.0000 ETH |
3,928,800.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-05 |
0.0000 ETH |
5,341,700.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-04 |
0.0000 ETH |
3,372,400.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-03 |
0.0000 ETH |
2,744,300.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-02 |
0.0000 ETH |
5,905,100.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-06-01 |
0.0000 ETH |
3,264,800.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-31 |
0.0000 ETH |
3,524,600.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-30 |
0.0000 ETH |
4,020,600.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-29 |
0.0000 ETH |
4,899,700.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-28 |
0.0000 ETH |
5,270,300.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-27 |
0.0000 ETH |
3,939,000.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-26 |
0.0000 ETH |
4,338,700.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-25 |
0.0000 ETH |
2,950,000.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-24 |
0.0000 ETH |
4,128,900.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-23 |
0.0000 ETH |
6,083,200.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-22 |
0.0000 ETH |
4,793,000.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-21 |
0.0000 ETH |
1,532,200.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-20 |
0.0000 ETH |
2,749,700.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-19 |
0.0000 ETH |
3,532,400.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-18 |
0.0000 ETH |
1,805,100.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-17 |
0.0000 ETH |
2,942,200.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-16 |
0.0000 ETH |
5,204,800.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-15 |
0.0000 ETH |
5,293,500.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-14 |
0.0000 ETH |
6,190,900.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-13 |
0.0000 ETH |
3,308,100.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-12 |
0.0000 ETH |
3,246,800.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-11 |
0.0000 ETH |
3,446,600.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-10 |
0.0000 ETH |
6,127,900.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-09 |
0.0000 ETH |
6,798,900.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-08 |
0.0000 ETH |
4,939,900.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-07 |
0.0000 ETH |
4,337,000.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-06 |
0.0000 ETH |
2,832,200.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-05 |
0.0000 ETH |
2,592,000.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-04 |
0.0000 ETH |
4,047,200.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-03 |
0.0000 ETH |
5,799,200.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-02 |
0.0000 ETH |
4,905,500.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-05-01 |
0.0000 ETH |
2,040,900.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-30 |
0.0000 ETH |
2,256,000.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-29 |
0.0000 ETH |
5,006,500.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-28 |
0.0000 ETH |
3,116,300.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-27 |
0.0000 ETH |
2,585,000.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-26 |
0.0000 ETH |
1,969,200.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-25 |
0.0000 ETH |
7,888,300.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-24 |
0.0000 ETH |
4,447,600.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-23 |
0.0000 ETH |
3,624,200.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-22 |
0.0000 ETH |
3,115,700.0000 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |