Crypto exchange HitBTC

Market DynamicCoin (DMC) / Tether (USDT)

Identifier on HitBTC: DMCUSDT

Date	Price	Volume	Open	Low	High	Close
2025-11-23	0.0015 USDT	660.0000 DMC	0.0015 USDT	0.0015 USDT	0.0015 USDT	0.0015 USDT
2025-11-21	0.0015 USDT	660.0000 DMC	0.0015 USDT	0.0015 USDT	0.0015 USDT	0.0015 USDT
2025-10-24	0.0026 USDT	21,760.0000 DMC	0.0026 USDT	0.0026 USDT	0.0026 USDT	0.0026 USDT
2025-10-21	0.0026 USDT	21,760.0000 DMC	0.0026 USDT	0.0026 USDT	0.0026 USDT	0.0026 USDT
2025-09-25	0.0034 USDT	570.0000 DMC	0.0034 USDT	0.0034 USDT	0.0034 USDT	0.0034 USDT