Crypto exchange HitBTC

Market Digital Insurance Token (DIT) / Ethereum (ETH)

Identifier on HitBTC: DITETH
1234...1213
Date Price Volume Open Low High Close
2021-02-26 0.0000 ETH 169,400.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-25 0.0000 ETH 64,800.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-24 0.0000 ETH 287,700.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-23 0.0000 ETH 13,800.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-22 0.0000 ETH 8,900.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-21 0.0000 ETH 48,000.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-20 0.0000 ETH 70,200.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-19 0.0000 ETH 561,200.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-18 0.0000 ETH 5,900.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-17 0.0000 ETH 69,200.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-15 0.0000 ETH 197,900.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-13 0.0000 ETH 1,000.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-12 0.0000 ETH 2,300.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-11 0.0000 ETH 27,600.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-10 0.0000 ETH 27,300.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-09 0.0000 ETH 43,300.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-07 0.0000 ETH 200.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-06 0.0000 ETH 45,400.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-05 0.0000 ETH 1,079,600.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-04 0.0000 ETH 279,300.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-01 0.0000 ETH 52,200.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-31 0.0000 ETH 265,600.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-30 0.0000 ETH 72,500.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-29 0.0000 ETH 50,300.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-28 0.0000 ETH 174,900.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-26 0.0000 ETH 56,800.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-24 0.0000 ETH 200.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 67,800.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0000 ETH 3,200.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-08 0.0000 ETH 2,000.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-06 0.0000 ETH 5,400.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0000 ETH 1,500.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-31 0.0000 ETH 19,900.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-29 0.0000 ETH 72,200.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-21 0.0000 ETH 4,900.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-19 0.0000 ETH 105,600.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-11 0.0000 ETH 33,600.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-09 0.0000 ETH 1,300.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-01 0.0000 ETH 600.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-30 0.0000 ETH 3,000.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-24 0.0000 ETH 29,100.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-23 0.0000 ETH 300.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-16 0.0000 ETH 1,000.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-14 0.0000 ETH 2,100.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-13 0.0000 ETH 165,500.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-29 0.0000 ETH 12,200.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-13 0.0000 ETH 200.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-12 0.0000 ETH 25,000.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-09 0.0000 ETH 200.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-02 0.0000 ETH 2,700.0000 DIT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234...1213