Identifier on HitBTC: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.3307 USDT |
61.0000 DIA |
0.3307 USDT |
0.3307 USDT |
0.3307 USDT |
0.3307 USDT |
| 2024-02-16 |
0.5130 USDT |
47.9000 DIA |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
| 2024-02-14 |
0.4563 USDT |
274.3000 DIA |
0.4160 USDT |
0.4160 USDT |
0.4649 USDT |
0.4649 USDT |
| 2024-02-11 |
0.4160 USDT |
0.1000 DIA |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2024-02-10 |
0.4160 USDT |
260.4000 DIA |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2024-02-05 |
0.1651 USDT |
20.0000 DIA |
0.1651 USDT |
0.1651 USDT |
0.1651 USDT |
0.1651 USDT |
| 2024-02-03 |
0.4363 USDT |
20.0000 DIA |
0.4363 USDT |
0.4363 USDT |
0.4363 USDT |
0.4363 USDT |
| 2024-01-03 |
0.3893 USDT |
47.2000 DIA |
0.3912 USDT |
0.3875 USDT |
0.3912 USDT |
0.3875 USDT |
| 2023-12-24 |
0.4083 USDT |
0.3000 DIA |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
| 2023-12-21 |
0.4166 USDT |
26.9000 DIA |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |
| 2023-12-20 |
0.4676 USDT |
13.4000 DIA |
0.3956 USDT |
0.3956 USDT |
0.4926 USDT |
0.4926 USDT |
| 2023-12-19 |
0.3709 USDT |
13.5000 DIA |
0.3472 USDT |
0.3472 USDT |
0.3956 USDT |
0.3956 USDT |
| 2023-12-12 |
0.3326 USDT |
95.4000 DIA |
0.3326 USDT |
0.3241 USDT |
0.3326 USDT |
0.3241 USDT |
| 2023-12-05 |
0.2928 USDT |
208.4000 DIA |
0.2928 USDT |
0.2928 USDT |
0.2928 USDT |
0.2928 USDT |
| 2023-12-04 |
0.2928 USDT |
0.4000 DIA |
0.2928 USDT |
0.2928 USDT |
0.2928 USDT |
0.2928 USDT |
| 2023-11-22 |
0.2714 USDT |
74.3000 DIA |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
| 2023-11-19 |
0.2987 USDT |
7.0000 DIA |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
| 2023-11-17 |
0.2875 USDT |
7.1000 DIA |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
| 2023-10-16 |
0.2615 USDT |
39.1000 DIA |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
| 2023-10-15 |
0.2540 USDT |
73.7000 DIA |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
| 2023-10-05 |
0.0984 USDT |
119.9000 DIA |
0.0984 USDT |
0.0984 USDT |
0.0984 USDT |
0.0984 USDT |
| 2023-10-04 |
0.2461 USDT |
7.6000 DIA |
0.2461 USDT |
0.2461 USDT |
0.2461 USDT |
0.2461 USDT |
| 2023-10-01 |
0.1635 USDT |
15.4000 DIA |
0.2502 USDT |
0.0768 USDT |
0.2502 USDT |
0.0768 USDT |
| 2023-09-06 |
0.1229 USDT |
0.3000 DIA |
0.2306 USDT |
0.0690 USDT |
0.2306 USDT |
0.0690 USDT |