Identifier on HitBTC: DGBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0112 USDC |
50,000.0000 DGB |
0.0112 USDC |
0.0112 USDC |
0.0112 USDC |
0.0112 USDC |
| 2024-04-29 |
0.0111 USDC |
21,680.0000 DGB |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-04-26 |
0.0119 USDC |
500.0000 DGB |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
| 2024-04-12 |
0.0124 USDC |
10.0000 DGB |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2024-04-01 |
0.0181 USDC |
2,340.0000 DGB |
0.0201 USDC |
0.0178 USDC |
0.0201 USDC |
0.0183 USDC |
| 2024-03-31 |
0.0166 USDC |
1,000.0000 DGB |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2024-03-30 |
0.0149 USDC |
80.0000 DGB |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-03-29 |
0.0145 USDC |
6,040.0000 DGB |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-03-28 |
0.0139 USDC |
15,800.0000 DGB |
0.0138 USDC |
0.0138 USDC |
0.0140 USDC |
0.0140 USDC |
| 2024-03-25 |
0.0147 USDC |
58,380.0000 DGB |
0.0145 USDC |
0.0145 USDC |
0.0147 USDC |
0.0147 USDC |
| 2024-03-24 |
0.0140 USDC |
132,930.0000 DGB |
0.0137 USDC |
0.0137 USDC |
0.0142 USDC |
0.0140 USDC |
| 2024-03-21 |
0.0139 USDC |
93,220.0000 DGB |
0.0139 USDC |
0.0139 USDC |
0.0141 USDC |
0.0141 USDC |
| 2024-03-20 |
0.0131 USDC |
17,260.0000 DGB |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2024-03-17 |
0.0151 USDC |
90.0000 DGB |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
| 2024-03-14 |
0.0162 USDC |
200.0000 DGB |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
| 2024-03-13 |
0.0166 USDC |
320.0000 DGB |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2024-03-11 |
0.0165 USDC |
1,930.0000 DGB |
0.0164 USDC |
0.0164 USDC |
0.0167 USDC |
0.0167 USDC |
| 2024-03-07 |
0.0144 USDC |
330.0000 DGB |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
| 2024-03-06 |
0.0141 USDC |
650.0000 DGB |
0.0141 USDC |
0.0141 USDC |
0.0141 USDC |
0.0141 USDC |
| 2024-03-05 |
0.0124 USDC |
1,230.0000 DGB |
0.0152 USDC |
0.0118 USDC |
0.0152 USDC |
0.0118 USDC |
| 2024-03-04 |
0.0157 USDC |
840.0000 DGB |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
| 2024-03-03 |
0.0144 USDC |
260.0000 DGB |
0.0146 USDC |
0.0143 USDC |
0.0146 USDC |
0.0143 USDC |
| 2024-03-02 |
0.0147 USDC |
39,810.0000 DGB |
0.0140 USDC |
0.0140 USDC |
0.0156 USDC |
0.0151 USDC |
| 2024-03-01 |
0.0122 USDC |
72,360.0000 DGB |
0.0122 USDC |
0.0121 USDC |
0.0127 USDC |
0.0127 USDC |
| 2024-02-29 |
0.0126 USDC |
73,720.0000 DGB |
0.0127 USDC |
0.0125 USDC |
0.0127 USDC |
0.0125 USDC |
| 2024-02-28 |
0.0123 USDC |
19,000.0000 DGB |
0.0122 USDC |
0.0122 USDC |
0.0123 USDC |
0.0123 USDC |
| 2024-02-27 |
0.0127 USDC |
5,690.0000 DGB |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2024-02-26 |
0.0132 USDC |
241,670.0000 DGB |
0.0131 USDC |
0.0129 USDC |
0.0133 USDC |
0.0129 USDC |
| 2024-02-25 |
0.0112 USDC |
5,320.0000 DGB |
0.0111 USDC |
0.0111 USDC |
0.0122 USDC |
0.0119 USDC |
| 2024-02-23 |
0.0098 USDC |
340.0000 DGB |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
| 2024-02-22 |
0.0095 USDC |
84,610.0000 DGB |
0.0093 USDC |
0.0093 USDC |
0.0100 USDC |
0.0100 USDC |
| 2024-02-21 |
0.0091 USDC |
43,760.0000 DGB |
0.0092 USDC |
0.0089 USDC |
0.0092 USDC |
0.0089 USDC |
| 2024-02-20 |
0.0093 USDC |
11,860.0000 DGB |
0.0095 USDC |
0.0089 USDC |
0.0095 USDC |
0.0089 USDC |
| 2024-02-19 |
0.0096 USDC |
860.0000 DGB |
0.0096 USDC |
0.0095 USDC |
0.0096 USDC |
0.0095 USDC |
| 2024-02-18 |
0.0093 USDC |
10.0000 DGB |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2024-02-16 |
0.0086 USDC |
4,300.0000 DGB |
0.0089 USDC |
0.0086 USDC |
0.0089 USDC |
0.0086 USDC |
| 2024-02-13 |
0.0081 USDC |
120,360.0000 DGB |
0.0081 USDC |
0.0081 USDC |
0.0081 USDC |
0.0081 USDC |
| 2024-02-12 |
0.0078 USDC |
60.0000 DGB |
0.0077 USDC |
0.0077 USDC |
0.0078 USDC |
0.0078 USDC |
| 2024-02-11 |
0.0080 USDC |
500.0000 DGB |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
| 2024-01-14 |
0.0083 USDC |
6,000.0000 DGB |
0.0083 USDC |
0.0083 USDC |
0.0083 USDC |
0.0083 USDC |
| 2024-01-08 |
0.0080 USDC |
2,690.0000 DGB |
0.0079 USDC |
0.0079 USDC |
0.0081 USDC |
0.0081 USDC |
| 2024-01-07 |
0.0083 USDC |
100.0000 DGB |
0.0083 USDC |
0.0083 USDC |
0.0083 USDC |
0.0083 USDC |
| 2024-01-05 |
0.0085 USDC |
10.0000 DGB |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
| 2024-01-03 |
0.0093 USDC |
10.0000 DGB |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2024-01-02 |
0.0097 USDC |
180.0000 DGB |
0.0098 USDC |
0.0096 USDC |
0.0098 USDC |
0.0097 USDC |
| 2024-01-01 |
0.0098 USDC |
940.0000 DGB |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
| 2023-12-31 |
0.0094 USDC |
10.0000 DGB |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
| 2023-12-28 |
0.0102 USDC |
2,480.0000 DGB |
0.0101 USDC |
0.0101 USDC |
0.0102 USDC |
0.0101 USDC |
| 2023-12-26 |
0.0096 USDC |
800.0000 DGB |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
| 2023-12-24 |
0.0100 USDC |
560.0000 DGB |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |