Identifier on HitBTC: DCRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
28.5092 USDT |
0.9560 DCR |
27.4122 USDT |
27.1067 USDT |
28.5178 USDT |
27.1067 USDT |
| 2019-05-23 |
26.6485 USDT |
0.0070 DCR |
26.8911 USDT |
25.8517 USDT |
27.0477 USDT |
25.8517 USDT |
| 2019-05-22 |
29.1807 USDT |
0.1750 DCR |
28.3112 USDT |
28.3112 USDT |
29.2987 USDT |
29.2987 USDT |
| 2019-05-21 |
29.2425 USDT |
1.0390 DCR |
29.2399 USDT |
29.2399 USDT |
29.7848 USDT |
29.3825 USDT |
| 2019-05-20 |
28.3100 USDT |
2.5000 DCR |
29.1131 USDT |
28.0389 USDT |
29.1131 USDT |
28.0389 USDT |
| 2019-05-19 |
29.7998 USDT |
5.7280 DCR |
29.1668 USDT |
29.1668 USDT |
30.9999 USDT |
29.8774 USDT |
| 2019-05-17 |
28.4298 USDT |
16.4330 DCR |
30.6275 USDT |
22.1678 USDT |
30.6275 USDT |
28.0132 USDT |
| 2019-05-16 |
31.8141 USDT |
4.3050 DCR |
32.5081 USDT |
30.6275 USDT |
35.1488 USDT |
30.6275 USDT |
| 2019-05-15 |
30.7363 USDT |
28.9780 DCR |
28.2363 USDT |
28.2331 USDT |
32.9274 USDT |
31.8624 USDT |
| 2019-05-14 |
27.6053 USDT |
79.9100 DCR |
27.4253 USDT |
21.7251 USDT |
32.6022 USDT |
27.0565 USDT |
| 2019-05-13 |
26.2514 USDT |
10.8260 DCR |
27.4992 USDT |
21.7020 USDT |
28.8826 USDT |
28.1492 USDT |
| 2019-05-12 |
27.4158 USDT |
12.8590 DCR |
29.0111 USDT |
26.8380 USDT |
29.0574 USDT |
27.6310 USDT |
| 2019-05-11 |
28.8570 USDT |
0.4930 DCR |
25.0876 USDT |
25.0800 USDT |
29.2831 USDT |
29.2831 USDT |
| 2019-05-10 |
25.6904 USDT |
0.0500 DCR |
25.6904 USDT |
25.6904 USDT |
25.6904 USDT |
25.6904 USDT |
| 2019-05-09 |
24.5024 USDT |
0.0080 DCR |
24.5115 USDT |
24.4388 USDT |
24.5115 USDT |
24.4388 USDT |
| 2019-05-08 |
25.8596 USDT |
0.0010 DCR |
25.8596 USDT |
25.8596 USDT |
25.8596 USDT |
25.8596 USDT |