Identifier on HitBTC: DAGETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-12 |
0.0000 ETH |
52,100.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-11 |
0.0000 ETH |
186,900.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-10 |
0.0000 ETH |
49,900.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-09 |
0.0000 ETH |
76,000.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-08 |
0.0000 ETH |
48,300.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-07 |
0.0000 ETH |
82,000.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-06 |
0.0000 ETH |
592,700.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-05 |
0.0000 ETH |
23,200.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-04 |
0.0000 ETH |
12,100.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-03 |
0.0000 ETH |
500.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-02 |
0.0000 ETH |
5,400.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-01 |
0.0000 ETH |
76,400.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-31 |
0.0000 ETH |
11,700.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-30 |
0.0000 ETH |
13,400.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-29 |
0.0000 ETH |
55,000.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-28 |
0.0000 ETH |
675,200.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-27 |
0.0000 ETH |
2,600.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-26 |
0.0000 ETH |
15,300.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-25 |
0.0000 ETH |
48,100.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-24 |
0.0000 ETH |
22,100.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-23 |
0.0000 ETH |
17,100.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-22 |
0.0000 ETH |
10,800.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-21 |
0.0000 ETH |
229,300.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-20 |
0.0000 ETH |
1,378,400.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0032 ETH |
0.0000 ETH |
2018-10-19 |
0.0000 ETH |
21,500.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-18 |
0.0000 ETH |
300.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-17 |
0.0000 ETH |
44,000.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-15 |
0.0000 ETH |
28,000.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-13 |
0.0000 ETH |
28,500.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-12 |
0.0000 ETH |
28,200.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-11 |
0.0000 ETH |
13,000.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-10 |
0.0000 ETH |
11,900.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-09 |
0.0000 ETH |
4,800.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-05 |
0.0000 ETH |
13,900.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-04 |
0.0000 ETH |
6,100.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-03 |
0.0000 ETH |
4,400.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-02 |
0.0000 ETH |
1,400.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-01 |
0.0000 ETH |
50,100.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-09-30 |
0.0000 ETH |
4,200.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-09-29 |
0.0000 ETH |
11,400.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-09-28 |
0.0000 ETH |
38,400.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-09-27 |
0.0000 ETH |
101,700.0000 DAG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-09-26 |
0.0001 ETH |
60,600.0000 DAG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |