Crypto exchange HitBTC

Market Convex Finance (CVX) / USD Coin (USDC)

Identifier on HitBTC: CVXUSDC

Date	Price	Volume	Open	Low	High	Close
2024-03-16	4.1478 USDC	252.1300 CVX	4.1513 USDC	4.1437 USDC	4.1513 USDC	4.1437 USDC
2024-03-14	4.6632 USDC	7.7300 CVX	4.6604 USDC	4.6604 USDC	4.7033 USDC	4.7033 USDC
2024-02-14	3.5074 USDC	0.0100 CVX	3.5074 USDC	3.5074 USDC	3.5074 USDC	3.5074 USDC
2023-12-12	3.6435 USDC	13.7000 CVX	3.6435 USDC	3.6435 USDC	3.6435 USDC	3.6435 USDC
2023-11-09	3.4968 USDC	11.4100 CVX	3.4986 USDC	3.4931 USDC	3.4986 USDC	3.4931 USDC
2023-08-04	3.0986 USDC	4.0000 CVX	3.0986 USDC	3.0986 USDC	3.0986 USDC	3.0986 USDC
2023-07-14	4.2666 USDC	0.0500 CVX	4.2666 USDC	4.2666 USDC	4.2666 USDC	4.2666 USDC
2023-06-29	3.5647 USDC	4.0000 CVX	3.5647 USDC	3.5647 USDC	3.5647 USDC	3.5647 USDC
2023-06-13	3.4286 USDC	1.7700 CVX	3.4286 USDC	3.4286 USDC	3.4286 USDC	3.4286 USDC
2023-05-31	4.2740 USDC	0.0100 CVX	4.2740 USDC	4.2740 USDC	4.2740 USDC	4.2740 USDC
2023-05-23	4.6366 USDC	0.0500 CVX	4.6366 USDC	4.6366 USDC	4.6366 USDC	4.6366 USDC
2023-03-09	5.3750 USDC	0.0400 CVX	5.3750 USDC	5.3750 USDC	5.3750 USDC	5.3750 USDC
2023-03-01	6.2973 USDC	0.0200 CVX	6.2522 USDC	6.2522 USDC	6.3424 USDC	6.3424 USDC
2023-02-28	6.1126 USDC	0.0100 CVX	6.1126 USDC	6.1126 USDC	6.1126 USDC	6.1126 USDC
2023-02-27	5.9849 USDC	0.0100 CVX	5.9849 USDC	5.9849 USDC	5.9849 USDC	5.9849 USDC
2023-02-24	5.8651 USDC	0.0400 CVX	5.8651 USDC	5.8651 USDC	5.8651 USDC	5.8651 USDC
2023-02-17	6.6961 USDC	0.0600 CVX	6.6961 USDC	6.6961 USDC	6.6961 USDC	6.6961 USDC
2023-01-22	5.4387 USDC	0.0100 CVX	5.4387 USDC	5.4387 USDC	5.4387 USDC	5.4387 USDC
2023-01-16	4.7169 USDC	1.1100 CVX	4.5882 USDC	4.5812 USDC	5.0315 USDC	5.0280 USDC
2023-01-15	4.2148 USDC	5.3200 CVX	4.2148 USDC	4.2148 USDC	4.2148 USDC	4.2148 USDC