Identifier on HitBTC: CRPTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0001 BTC |
1,275,200.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-02 |
0.0001 BTC |
1,958,200.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-01 |
0.0001 BTC |
1,656,000.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-30 |
0.0001 BTC |
1,382,100.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-29 |
0.0001 BTC |
1,932,200.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-28 |
0.0001 BTC |
2,364,000.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-27 |
0.0001 BTC |
2,134,600.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-26 |
0.0001 BTC |
1,512,000.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-25 |
0.0001 BTC |
3,497,900.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-24 |
0.0001 BTC |
3,304,000.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-23 |
0.0001 BTC |
1,002,900.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-22 |
0.0001 BTC |
2,359,600.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-21 |
0.0001 BTC |
1,849,300.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-20 |
0.0001 BTC |
1,964,400.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-19 |
0.0001 BTC |
2,422,700.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-18 |
0.0001 BTC |
3,441,500.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-17 |
0.0001 BTC |
2,575,400.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-16 |
0.0001 BTC |
2,715,800.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-15 |
0.0001 BTC |
4,648,500.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-14 |
0.0001 BTC |
1,770,600.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-13 |
0.0001 BTC |
2,506,500.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-12 |
0.0001 BTC |
2,102,600.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-11 |
0.0001 BTC |
2,309,700.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-10 |
0.0001 BTC |
2,241,000.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-09 |
0.0001 BTC |
3,397,600.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-08 |
0.0001 BTC |
1,883,000.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-07 |
0.0001 BTC |
1,248,000.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-06 |
0.0001 BTC |
2,128,700.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-05 |
0.0001 BTC |
1,966,600.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-04 |
0.0001 BTC |
1,890,400.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-03 |
0.0001 BTC |
991,700.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-02 |
0.0001 BTC |
1,167,000.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-01 |
0.0001 BTC |
1,897,600.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-31 |
0.0001 BTC |
3,176,500.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-30 |
0.0001 BTC |
4,121,400.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-29 |
0.0001 BTC |
3,555,000.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-28 |
0.0001 BTC |
1,002,400.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-27 |
0.0001 BTC |
605,500.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-26 |
0.0001 BTC |
60,900.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-25 |
0.0001 BTC |
1,436,900.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-24 |
0.0001 BTC |
2,001,800.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-23 |
0.0001 BTC |
1,289,300.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-22 |
0.0001 BTC |
861,400.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-21 |
0.0001 BTC |
917,300.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-20 |
0.0001 BTC |
518,900.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-19 |
0.0001 BTC |
554,600.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-18 |
0.0001 BTC |
1,062,000.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-17 |
0.0001 BTC |
1,166,700.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-16 |
0.0001 BTC |
829,800.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-15 |
0.0001 BTC |
1,031,100.0000 CRPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |