Crypto exchange HitBTC

Market Cryptaur (CPT) / Bitcoin (BTC)

Identifier on HitBTC: CPTBTC
123...1617
Date Price Volume Open Low High Close
2020-09-21 0.0000 BTC 9,692,700.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-20 0.0000 BTC 2,968,600.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-19 0.0000 BTC 2,895,200.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-18 0.0000 BTC 45,609,100.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-17 0.0000 BTC 5,960,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-16 0.0000 BTC 29,642,300.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-15 0.0000 BTC 3,452,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-14 0.0000 BTC 400.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-13 0.0000 BTC 1,000,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-12 0.0000 BTC 3,636,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-11 0.0000 BTC 19,866,300.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-10 0.0000 BTC 217,500.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-09 0.0000 BTC 5,904,900.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-07 0.0000 BTC 14,957,300.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-06 0.0000 BTC 6,011,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-05 0.0000 BTC 16,736,300.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-04 0.0000 BTC 26,233,200.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-03 0.0000 BTC 15,347,100.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-02 0.0000 BTC 32,260,500.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-09-01 0.0000 BTC 17,965,100.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-31 0.0000 BTC 19,223,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-30 0.0000 BTC 30,254,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-29 0.0000 BTC 8,673,600.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-28 0.0000 BTC 32,352,700.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-27 0.0000 BTC 81,290,400.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-26 0.0000 BTC 26,376,900.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-25 0.0000 BTC 20,352,900.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-24 0.0000 BTC 4,488,800.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-23 0.0000 BTC 19,287,400.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-22 0.0000 BTC 74,689,300.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-21 0.0000 BTC 21,982,900.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-20 0.0000 BTC 16,397,500.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-19 0.0000 BTC 21,807,300.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-18 0.0000 BTC 7,622,900.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-17 0.0000 BTC 42,031,800.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-16 0.0000 BTC 76,906,800.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-15 0.0000 BTC 46,177,200.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-14 0.0000 BTC 85,451,100.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-13 0.0000 BTC 37,358,800.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-12 0.0000 BTC 44,173,600.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-11 0.0000 BTC 20,489,500.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-10 0.0000 BTC 24,332,800.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-09 0.0000 BTC 15,368,300.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-08 0.0000 BTC 61,601,900.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-07 0.0000 BTC 157,731,100.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-06 0.0000 BTC 65,606,600.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-05 0.0000 BTC 59,008,800.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-04 0.0000 BTC 27,720,800.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-03 0.0000 BTC 87,909,500.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-02 0.0000 BTC 108,239,600.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1617